Tengasco Inc (TGC) Historical Stock Data

Historical Data

In the past 30 trading days, TGC is up 2.16% a day on average. There have been 15 days where Tengasco Inc closed green and 15 days where TGC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-30	33.23	32.85	↓$0.38 (-1.14%)	31.13	34.35	26.04K
2021-04-29	31.64	33.16	↑$1.52 (4.80%)	30.39	33.89	18.83K
2021-04-28	34.23	32.38	↓$1.85 (-5.40%)	31.64	35.96	32.66K
2021-04-27	30.39	33.54	↑$3.15 (10.37%)	30.39	33.54	23.92K
2021-04-26	30.90	29.46	↓$1.44 (-4.66%)	28.05	30.90	16.33K
2021-04-23	26.92	29.72	↑$2.80 (10.40%)	26.50	30.17	36.39K
2021-04-22	24.47	26.08	↑$1.61 (6.60%)	24.04	26.79	32.07K
2021-04-21	23.25	25.24	↑$1.99 (8.56%)	23.25	25.44	40.11K
2021-04-20	23.08	24.25	↑$1.17 (5.07%)	23.08	25.49	33.18K
2021-04-19	24.25	23.56	↓$0.69 (-2.85%)	23.40	25.08	31.31K
2021-04-16	25.77	25.10	↓$0.67 (-2.60%)	24.57	26.38	22.85K
2021-04-15	27.10	26.53	↓$0.57 (-2.10%)	26.01	27.50	16.10K
2021-04-14	28.00	26.80	↓$1.20 (-4.29%)	25.68	28.33	53.51K
2021-04-13	29.32	27.74	↓$1.58 (-5.39%)	27.36	29.68	29.51K
2021-04-12	30.32	29.50	↓$0.82 (-2.70%)	28.13	31.49	98.74K
2021-04-09	24.95	31.95	↑$7.00 (28.06%)	24.95	45.00	1.10M
2021-04-08	24.44	24.61	↑$0.17 (0.70%)	24.34	26.99	31.84K
2021-04-07	26.43	25.32	↓$1.11 (-4.20%)	25.02	27.84	12.53K
2021-04-06	29.03	27.53	↓$1.50 (-5.17%)	27.53	29.60	11.04K
2021-04-05	29.00	29.01	↑$0.01 (0.03%)	28.44	30.00	19.14K
2021-04-01	26.33	28.99	↑$2.66 (10.10%)	26.33	29.43	20.13K
2021-03-31	26.50	26.00	↓$0.50 (-1.89%)	25.35	27.41	13.69K
2021-03-30	22.52	26.72	↑$4.20 (18.65%)	22.19	26.72	6.47K
2021-03-29	22.39	22.57	↑$0.18 (0.80%)	21.69	22.86	12.17K
2021-03-26	21.96	23.20	↑$1.24 (5.65%)	20.84	23.85	12.17K
2021-03-25	21.00	20.78	↓$0.22 (-1.05%)	20.28	21.50	7.36K
2021-03-24	21.77	22.00	↑$0.23 (1.06%)	21.01	23.13	16.44K
2021-03-23	23.01	22.15	↓$0.86 (-3.74%)	21.10	23.20	14.75K
2021-03-22	24.74	23.91	↓$0.83 (-3.35%)	23.45	24.74	11.24K
2021-03-19	23.00	24.03	↑$1.03 (4.48%)	23.00	24.32	13.60K