Tredegar Corporation (TG) Historical Stock Data
8.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TG is up 0.75% a day on average. There have been 22 days where Tredegar Corporation closed green and 8 days where TG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 8.28 | 8.38 | ↑$0.10 (1.21%) | 8.28 | 8.59 | 58.46K |
| 2025-05-08 | 8.19 | 8.27 | ↑$0.08 (0.98%) | 8.15 | 8.58 | 109.89K |
| 2025-05-07 | 8.33 | 8.15 | ↓$0.18 (-2.16%) | 8.04 | 8.43 | 76.14K |
| 2025-05-06 | 8.02 | 8.33 | ↑$0.31 (3.87%) | 7.98 | 8.40 | 114.61K |
| 2025-05-05 | 8.05 | 8.06 | ↑$0.01 (0.12%) | 7.97 | 8.17 | 72.05K |
| 2025-05-02 | 7.75 | 8.15 | ↑$0.40 (5.16%) | 7.75 | 8.20 | 71.58K |
| 2025-05-01 | 7.79 | 7.70 | ↓$0.09 (-1.16%) | 7.67 | 7.88 | 38.82K |
| 2025-04-30 | 7.92 | 7.77 | ↓$0.15 (-1.89%) | 7.73 | 7.94 | 68.86K |
| 2025-04-29 | 7.65 | 7.98 | ↑$0.33 (4.31%) | 7.65 | 8.00 | 84.57K |
| 2025-04-28 | 7.45 | 7.62 | ↑$0.17 (2.28%) | 7.40 | 7.66 | 54.33K |
| 2025-04-25 | 7.35 | 7.43 | ↑$0.08 (1.09%) | 7.28 | 7.56 | 71.01K |
| 2025-04-24 | 7.27 | 7.47 | ↑$0.20 (2.75%) | 7.27 | 7.55 | 37.33K |
| 2025-04-23 | 7.40 | 7.27 | ↓$0.13 (-1.76%) | 7.24 | 7.55 | 60.35K |
| 2025-04-22 | 7.28 | 7.28 | ↑$0.00 (0.00%) | 7.15 | 7.44 | 83.72K |
| 2025-04-21 | 7.12 | 7.17 | ↑$0.05 (0.70%) | 7.11 | 7.19 | 59.34K |
| 2025-04-17 | 7.14 | 7.16 | ↑$0.02 (0.28%) | 7.13 | 7.33 | 68.18K |
| 2025-04-16 | 7.25 | 7.19 | ↓$0.06 (-0.83%) | 7.12 | 7.40 | 78.65K |
| 2025-04-15 | 7.14 | 7.31 | ↑$0.17 (2.38%) | 7.14 | 7.36 | 62.16K |
| 2025-04-14 | 7.19 | 7.21 | ↑$0.02 (0.28%) | 7.12 | 7.33 | 62.96K |
| 2025-04-11 | 7.00 | 7.14 | ↑$0.14 (2.00%) | 6.75 | 7.23 | 61.68K |
| 2025-04-10 | 7.00 | 7.04 | ↑$0.04 (0.57%) | 6.85 | 7.22 | 104.33K |
| 2025-04-09 | 6.55 | 7.19 | ↑$0.64 (9.77%) | 6.51 | 7.44 | 130.40K |
| 2025-04-08 | 7.07 | 6.61 | ↓$0.46 (-6.51%) | 6.48 | 7.07 | 137.35K |
| 2025-04-07 | 6.60 | 6.81 | ↑$0.21 (3.18%) | 6.45 | 7.17 | 117.29K |
| 2025-04-04 | 7.25 | 6.77 | ↓$0.48 (-6.62%) | 6.66 | 7.32 | 120.18K |
| 2025-04-03 | 7.36 | 7.50 | ↑$0.14 (1.90%) | 7.36 | 7.57 | 131.22K |
| 2025-04-02 | 7.59 | 7.75 | ↑$0.16 (2.11%) | 7.59 | 7.80 | 109.09K |
| 2025-04-01 | 7.69 | 7.70 | ↑$0.01 (0.13%) | 7.56 | 7.78 | 48.30K |
| 2025-03-31 | 7.62 | 7.70 | ↑$0.08 (1.05%) | 7.55 | 7.78 | 83.87K |
| 2025-03-28 | 7.91 | 7.70 | ↓$0.21 (-2.65%) | 7.62 | 7.98 | 74.17K |
Create an account or log in to view more rows.
$TG check out the one month chart.
Perfect bull flag.
$TG LFGGGGGG
$TG Buying again tomorrow.
$TG has just been halted from trading.
$TG Fuk the 1% even though i feel like the 1%
$TG longer we hold
more pressure on the shorts
$TG overvalued
$TG Come on.. Let it fall.. buy later bulls
$TG starting to gap up a little
$TG unstoppable up wow