Tredegar Corporation (TG) Historical Stock Data

7.71 ↓0.01 (-0.13%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TG is down -0.48% a day on average. There have been 17 days where Tredegar Corporation closed green and 13 days where TG closed red.

DateOpenCloseChangeLowHighVolume
2024-12-207.657.71↑$0.06 (0.78%)7.658.15180.74K
2024-12-197.717.72↑$0.01 (0.13%)7.478.00127.69K
2024-12-188.037.61↓$0.42 (-5.23%)7.598.18134.43K
2024-12-178.048.02↓$0.02 (-0.25%)7.848.16120.90K
2024-12-168.008.12↑$0.12 (1.50%)7.988.3067.96K
2024-12-138.008.01↑$0.01 (0.13%)7.888.12106.02K
2024-12-128.078.00↓$0.07 (-0.87%)7.878.14113.70K
2024-12-118.098.13↑$0.04 (0.49%)7.978.2889.68K
2024-12-107.958.05↑$0.10 (1.26%)7.828.12114.24K
2024-12-097.757.88↑$0.13 (1.68%)7.737.9791.39K
2024-12-067.727.67↓$0.05 (-0.65%)7.527.8094.64K
2024-12-057.627.66↑$0.04 (0.52%)7.507.7081.99K
2024-12-047.667.66↑$0.00 (0.00%)7.497.89134.22K
2024-12-037.517.67↑$0.16 (2.13%)7.227.67168.97K
2024-12-027.137.46↑$0.33 (4.63%)7.137.5287.93K
2024-11-297.227.17↓$0.05 (-0.69%)7.107.2683.74K
2024-11-277.127.13↑$0.01 (0.14%)7.027.2190.28K
2024-11-267.107.05↓$0.05 (-0.70%)7.027.1374.09K
2024-11-257.227.10↓$0.12 (-1.66%)7.107.30115.01K
2024-11-227.117.17↑$0.06 (0.84%)7.117.2177.42K
2024-11-217.137.12↓$0.01 (-0.14%)7.037.1863.44K
2024-11-207.077.01↓$0.06 (-0.85%)6.927.1480.69K
2024-11-196.947.11↑$0.17 (2.45%)6.897.11239.32K
2024-11-187.086.98↓$0.10 (-1.41%)6.987.14148.22K
2024-11-157.007.08↑$0.08 (1.14%)6.967.12193.82K
2024-11-147.136.92↓$0.21 (-2.95%)6.867.13101.59K
2024-11-137.207.05↓$0.15 (-2.08%)7.047.20154.53K
2024-11-126.867.07↑$0.21 (3.06%)6.867.33287.83K
2024-11-118.506.96↓$1.54 (-18.12%)6.568.53757.34K
2024-11-088.708.73↑$0.03 (0.34%)8.588.73104.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$TG Fuk the 1% even though i feel like the 1%

0 Like Report
HousewifeTrader

$TG longer we hold
more pressure on the shorts

0 Like Report
rikutarii3

$TG Come on.. Let it fall.. buy later bulls

0 Like Report
millimaker

$TG starting to gap up a little

0 Like Report