Tredegar Corporation (TG) Historical Stock Data
7.71 ↓0.01 (-0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TG is down -0.48% a day on average. There have been 17 days where Tredegar Corporation closed green and 13 days where TG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 7.65 | 7.71 | ↑$0.06 (0.78%) | 7.65 | 8.15 | 180.74K |
2024-12-19 | 7.71 | 7.72 | ↑$0.01 (0.13%) | 7.47 | 8.00 | 127.69K |
2024-12-18 | 8.03 | 7.61 | ↓$0.42 (-5.23%) | 7.59 | 8.18 | 134.43K |
2024-12-17 | 8.04 | 8.02 | ↓$0.02 (-0.25%) | 7.84 | 8.16 | 120.90K |
2024-12-16 | 8.00 | 8.12 | ↑$0.12 (1.50%) | 7.98 | 8.30 | 67.96K |
2024-12-13 | 8.00 | 8.01 | ↑$0.01 (0.13%) | 7.88 | 8.12 | 106.02K |
2024-12-12 | 8.07 | 8.00 | ↓$0.07 (-0.87%) | 7.87 | 8.14 | 113.70K |
2024-12-11 | 8.09 | 8.13 | ↑$0.04 (0.49%) | 7.97 | 8.28 | 89.68K |
2024-12-10 | 7.95 | 8.05 | ↑$0.10 (1.26%) | 7.82 | 8.12 | 114.24K |
2024-12-09 | 7.75 | 7.88 | ↑$0.13 (1.68%) | 7.73 | 7.97 | 91.39K |
2024-12-06 | 7.72 | 7.67 | ↓$0.05 (-0.65%) | 7.52 | 7.80 | 94.64K |
2024-12-05 | 7.62 | 7.66 | ↑$0.04 (0.52%) | 7.50 | 7.70 | 81.99K |
2024-12-04 | 7.66 | 7.66 | ↑$0.00 (0.00%) | 7.49 | 7.89 | 134.22K |
2024-12-03 | 7.51 | 7.67 | ↑$0.16 (2.13%) | 7.22 | 7.67 | 168.97K |
2024-12-02 | 7.13 | 7.46 | ↑$0.33 (4.63%) | 7.13 | 7.52 | 87.93K |
2024-11-29 | 7.22 | 7.17 | ↓$0.05 (-0.69%) | 7.10 | 7.26 | 83.74K |
2024-11-27 | 7.12 | 7.13 | ↑$0.01 (0.14%) | 7.02 | 7.21 | 90.28K |
2024-11-26 | 7.10 | 7.05 | ↓$0.05 (-0.70%) | 7.02 | 7.13 | 74.09K |
2024-11-25 | 7.22 | 7.10 | ↓$0.12 (-1.66%) | 7.10 | 7.30 | 115.01K |
2024-11-22 | 7.11 | 7.17 | ↑$0.06 (0.84%) | 7.11 | 7.21 | 77.42K |
2024-11-21 | 7.13 | 7.12 | ↓$0.01 (-0.14%) | 7.03 | 7.18 | 63.44K |
2024-11-20 | 7.07 | 7.01 | ↓$0.06 (-0.85%) | 6.92 | 7.14 | 80.69K |
2024-11-19 | 6.94 | 7.11 | ↑$0.17 (2.45%) | 6.89 | 7.11 | 239.32K |
2024-11-18 | 7.08 | 6.98 | ↓$0.10 (-1.41%) | 6.98 | 7.14 | 148.22K |
2024-11-15 | 7.00 | 7.08 | ↑$0.08 (1.14%) | 6.96 | 7.12 | 193.82K |
2024-11-14 | 7.13 | 6.92 | ↓$0.21 (-2.95%) | 6.86 | 7.13 | 101.59K |
2024-11-13 | 7.20 | 7.05 | ↓$0.15 (-2.08%) | 7.04 | 7.20 | 154.53K |
2024-11-12 | 6.86 | 7.07 | ↑$0.21 (3.06%) | 6.86 | 7.33 | 287.83K |
2024-11-11 | 8.50 | 6.96 | ↓$1.54 (-18.12%) | 6.56 | 8.53 | 757.34K |
2024-11-08 | 8.70 | 8.73 | ↑$0.03 (0.34%) | 8.58 | 8.73 | 104.99K |
Create an account or log in to view more rows.
$TG LFGGGGGG
$TG Buying again tomorrow.
$TG has just been halted from trading.
$TG Fuk the 1% even though i feel like the 1%
$TG longer we hold
more pressure on the shorts
$TG overvalued
$TG Come on.. Let it fall.. buy later bulls
$TG starting to gap up a little
$TG unstoppable up wow
$TG Free money indeed??