Tidal Trust II (TFPN) Historical Stock Data
21.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TFPN is up 0.14% a day on average. There have been 14 days where Tidal Trust II closed green and 16 days where TFPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 22.07 | 21.84 | ↓$0.23 (-1.04%) | 21.67 | 22.90 | 36.62K |
| 2025-04-03 | 22.65 | 22.43 | ↓$0.22 (-0.98%) | 22.30 | 22.76 | 53.92K |
| 2025-04-02 | 22.73 | 22.82 | ↑$0.09 (0.39%) | 22.58 | 22.98 | 17.04K |
| 2025-04-01 | 22.68 | 22.61 | ↓$0.07 (-0.32%) | 22.42 | 22.79 | 61.10K |
| 2025-03-31 | 22.63 | 22.48 | ↓$0.15 (-0.66%) | 22.31 | 22.74 | 77.77K |
| 2025-03-28 | 22.75 | 22.63 | ↓$0.12 (-0.51%) | 22.51 | 23.14 | 8.55K |
| 2025-03-27 | 22.73 | 22.82 | ↑$0.09 (0.39%) | 22.66 | 23.38 | 5.24K |
| 2025-03-26 | 22.92 | 22.90 | ↓$0.02 (-0.07%) | 22.83 | 23.17 | 8.81K |
| 2025-03-25 | 23.02 | 23.10 | ↑$0.08 (0.36%) | 23.02 | 23.11 | 5.13K |
| 2025-03-24 | 22.74 | 22.94 | ↑$0.20 (0.86%) | 22.74 | 23.06 | 11.30K |
| 2025-03-21 | 22.63 | 22.62 | ↓$0.01 (-0.04%) | 22.55 | 22.82 | 22.12K |
| 2025-03-20 | 21.76 | 22.90 | ↑$1.14 (5.24%) | 21.76 | 23.01 | 29.72K |
| 2025-03-19 | 22.74 | 22.76 | ↑$0.01 (0.05%) | 22.62 | 22.95 | 93.08K |
| 2025-03-18 | 22.60 | 22.57 | ↓$0.03 (-0.14%) | 22.44 | 22.65 | 49.87K |
| 2025-03-17 | 22.53 | 22.66 | ↑$0.13 (0.55%) | 22.50 | 22.83 | 13.43K |
| 2025-03-14 | 22.39 | 22.53 | ↑$0.14 (0.63%) | 22.39 | 22.62 | 9.27K |
| 2025-03-13 | 22.60 | 22.46 | ↓$0.14 (-0.62%) | 22.05 | 22.60 | 9.21K |
| 2025-03-12 | 22.50 | 22.61 | ↑$0.11 (0.49%) | 22.44 | 22.69 | 11.95K |
| 2025-03-11 | 22.10 | 22.35 | ↑$0.25 (1.11%) | 22.10 | 22.66 | 16.91K |
| 2025-03-10 | 22.37 | 22.24 | ↓$0.13 (-0.58%) | 22.20 | 22.66 | 11.19K |
| 2025-03-07 | 22.58 | 22.76 | ↑$0.18 (0.79%) | 22.40 | 22.76 | 10.24K |
| 2025-03-06 | 22.76 | 22.68 | ↓$0.08 (-0.35%) | 22.63 | 23.04 | 26.12K |
| 2025-03-05 | 23.01 | 23.09 | ↑$0.08 (0.35%) | 23.00 | 23.27 | 8.55K |
| 2025-03-04 | 22.82 | 23.00 | ↑$0.18 (0.79%) | 22.40 | 23.12 | 10.04K |
| 2025-03-03 | 23.29 | 23.12 | ↓$0.17 (-0.73%) | 23.12 | 23.46 | 29.44K |
| 2025-02-28 | 23.37 | 23.40 | ↑$0.02 (0.11%) | 23.24 | 23.61 | 23.69K |
| 2025-02-27 | 23.66 | 23.41 | ↓$0.25 (-1.07%) | 23.41 | 23.66 | 15.68K |
| 2025-02-26 | 23.36 | 23.34 | ↓$0.02 (-0.10%) | 23.21 | 23.74 | 4.44K |
| 2025-02-25 | 23.53 | 23.37 | ↓$0.16 (-0.66%) | 23.09 | 23.53 | 7.72K |
| 2025-02-24 | 23.47 | 23.44 | ↓$0.03 (-0.13%) | 23.30 | 23.63 | 379.42K |
Create an account or log in to view more rows.
$TFPN going green
$TFPN somebody knows something
$TFPN It’s that TIME!! To Double down!
$TFPN I bought the dip
$TFPN lmao wtf was that
$TFPN Chill out and chill some more. It's all temporary.
$TFPN Like if the Hedgies are fucked
$TFPN who here can't stand the CEO?
$TFPN lock and load
$TFPN I love you!