Tidal Trust II (TFPN) Historical Stock Data
25.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TFPN is up 0.06% a day on average. There have been 16 days where Tidal Trust II closed green and 14 days where TFPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 24.92 | 25.07 | ↑$0.15 (0.60%) | 24.83 | 25.13 | 6.79K |
| 2024-12-23 | 25.16 | 24.93 | ↓$0.23 (-0.91%) | 24.93 | 25.16 | 5.08K |
| 2024-12-20 | 24.87 | 25.14 | ↑$0.27 (1.09%) | 24.87 | 25.14 | 5.03K |
| 2024-12-19 | 25.22 | 25.12 | ↓$0.10 (-0.40%) | 24.76 | 25.22 | 3.90K |
| 2024-12-18 | 25.79 | 25.10 | ↓$0.69 (-2.68%) | 25.10 | 25.79 | 3.06K |
| 2024-12-17 | 25.62 | 25.70 | ↑$0.08 (0.31%) | 25.36 | 25.70 | 6.92K |
| 2024-12-16 | 25.41 | 25.60 | ↑$0.19 (0.76%) | 25.41 | 25.95 | 8.81K |
| 2024-12-13 | 25.59 | 25.46 | ↓$0.13 (-0.52%) | 25.38 | 25.59 | 6.22K |
| 2024-12-12 | 25.67 | 25.61 | ↓$0.06 (-0.23%) | 25.61 | 25.87 | 12.43K |
| 2024-12-11 | 25.64 | 25.75 | ↑$0.11 (0.44%) | 25.50 | 25.91 | 5K |
| 2024-12-10 | 25.64 | 25.57 | ↓$0.07 (-0.28%) | 25.47 | 25.83 | 10.06K |
| 2024-12-09 | 25.64 | 25.83 | ↑$0.19 (0.74%) | 25.64 | 25.97 | 9.19K |
| 2024-12-06 | 25.51 | 25.74 | ↑$0.22 (0.88%) | 25.51 | 25.98 | 15.29K |
| 2024-12-05 | 25.56 | 25.83 | ↑$0.27 (1.04%) | 25.56 | 25.99 | 22.93K |
| 2024-12-04 | 25.90 | 25.82 | ↓$0.08 (-0.30%) | 25.72 | 25.90 | 7.31K |
| 2024-12-03 | 26.05 | 25.72 | ↓$0.33 (-1.27%) | 25.66 | 26.05 | 11.95K |
| 2024-12-02 | 26.00 | 25.76 | ↓$0.24 (-0.92%) | 25.71 | 26.10 | 26.30K |
| 2024-11-29 | 25.80 | 25.83 | ↑$0.03 (0.12%) | 25.80 | 26.10 | 6.27K |
| 2024-11-27 | 25.64 | 25.80 | ↑$0.16 (0.62%) | 25.63 | 26.10 | 21.76K |
| 2024-11-26 | 25.79 | 25.75 | ↓$0.04 (-0.16%) | 25.75 | 26.13 | 14.70K |
| 2024-11-25 | 25.77 | 25.91 | ↑$0.14 (0.54%) | 25.77 | 26.14 | 13.14K |
| 2024-11-22 | 25.64 | 25.63 | ↓$0.01 (-0.05%) | 25.49 | 25.87 | 8.99K |
| 2024-11-21 | 25.29 | 25.55 | ↑$0.26 (1.04%) | 25.29 | 25.78 | 2.53K |
| 2024-11-20 | 25.20 | 25.40 | ↑$0.20 (0.78%) | 25.16 | 25.54 | 4.86K |
| 2024-11-19 | 25.19 | 25.15 | ↓$0.04 (-0.16%) | 24.88 | 25.24 | 20.09K |
| 2024-11-18 | 24.95 | 25.17 | ↑$0.22 (0.88%) | 24.90 | 25.17 | 3.94K |
| 2024-11-15 | 24.84 | 24.85 | ↑$0.01 (0.04%) | 24.80 | 25.17 | 11.46K |
| 2024-11-14 | 25.05 | 25.12 | ↑$0.07 (0.28%) | 24.95 | 25.21 | 4.01K |
| 2024-11-13 | 25.28 | 25.24 | ↓$0.04 (-0.16%) | 25.22 | 25.57 | 7.31K |
| 2024-11-12 | 25.50 | 25.45 | ↓$0.05 (-0.21%) | 25.21 | 25.64 | 18.10K |
Create an account or log in to view more rows.
$TFPN lmao wtf was that
$TFPN Chill out and chill some more. It's all temporary.
$TFPN Like if the Hedgies are fucked
$TFPN who here can't stand the CEO?
$TFPN lock and load
$TFPN I love you!
$TFPN I love you!
$TFPN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$