TFI International Inc (TFII) Historical Stock Data
77.30 ↓0.15 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TFII is down -1.19% a day on average. There have been 15 days where TFI International Inc closed green and 15 days where TFII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 76.56 | 77.30 | ↑$0.74 (0.97%) | 75.40 | 78.32 | 639.53K |
| 2025-03-31 | 75.42 | 77.45 | ↑$2.03 (2.69%) | 74.01 | 77.65 | 0.91M |
| 2025-03-28 | 81.45 | 76.98 | ↓$4.47 (-5.49%) | 76.86 | 81.78 | 620.78K |
| 2025-03-27 | 83.62 | 82.04 | ↓$1.58 (-1.89%) | 81.43 | 83.88 | 400.79K |
| 2025-03-26 | 83.05 | 83.95 | ↑$0.90 (1.08%) | 82.94 | 84.27 | 413.92K |
| 2025-03-25 | 84.59 | 83.66 | ↓$0.93 (-1.10%) | 82.83 | 85.30 | 427.86K |
| 2025-03-24 | 83.25 | 84.22 | ↑$0.97 (1.17%) | 82.70 | 84.64 | 690.94K |
| 2025-03-21 | 82.49 | 81.93 | ↓$0.56 (-0.68%) | 81.66 | 83.00 | 496.53K |
| 2025-03-20 | 82.50 | 83.38 | ↑$0.88 (1.07%) | 82.39 | 83.96 | 709.32K |
| 2025-03-19 | 83.61 | 83.14 | ↓$0.47 (-0.56%) | 82.17 | 83.93 | 759.30K |
| 2025-03-18 | 82.88 | 83.24 | ↑$0.36 (0.43%) | 81.90 | 83.64 | 501.33K |
| 2025-03-17 | 82.82 | 83.25 | ↑$0.43 (0.52%) | 82.43 | 83.66 | 352.10K |
| 2025-03-14 | 82.68 | 82.53 | ↓$0.15 (-0.18%) | 81.51 | 82.86 | 344.18K |
| 2025-03-13 | 83.03 | 81.89 | ↓$1.14 (-1.37%) | 81.44 | 83.98 | 388.40K |
| 2025-03-12 | 82.81 | 83.21 | ↑$0.40 (0.48%) | 81.62 | 83.47 | 432.48K |
| 2025-03-11 | 82.50 | 81.69 | ↓$0.81 (-0.98%) | 80.93 | 82.61 | 618.65K |
| 2025-03-10 | 82.69 | 82.97 | ↑$0.28 (0.34%) | 82.02 | 84.82 | 884.89K |
| 2025-03-07 | 83.14 | 83.84 | ↑$0.70 (0.84%) | 82.80 | 84.60 | 632.43K |
| 2025-03-06 | 82.81 | 83.82 | ↑$1.01 (1.22%) | 81.61 | 84.52 | 727.97K |
| 2025-03-05 | 82.38 | 83.63 | ↑$1.25 (1.52%) | 82.04 | 85.44 | 888.58K |
| 2025-03-04 | 84.71 | 81.88 | ↓$2.83 (-3.34%) | 80.19 | 84.71 | 1.17M |
| 2025-03-03 | 91.32 | 86.21 | ↓$5.11 (-5.60%) | 84.87 | 91.94 | 721.24K |
| 2025-02-28 | 89.00 | 90.65 | ↑$1.65 (1.85%) | 89.00 | 91.13 | 520.73K |
| 2025-02-27 | 91.27 | 89.19 | ↓$2.08 (-2.28%) | 89.14 | 91.84 | 277.87K |
| 2025-02-26 | 92.56 | 91.27 | ↓$1.29 (-1.39%) | 91.00 | 93.47 | 446.72K |
| 2025-02-25 | 92.00 | 92.34 | ↑$0.34 (0.37%) | 90.85 | 95.64 | 1.20M |
| 2025-02-24 | 94.64 | 90.50 | ↓$4.14 (-4.37%) | 88.76 | 94.64 | 1.28M |
| 2025-02-21 | 101.00 | 94.71 | ↓$6.29 (-6.23%) | 92.66 | 101.00 | 1.35M |
| 2025-02-20 | 119.58 | 101.48 | ↓$18.10 (-15.14%) | 100.77 | 121.18 | 1.63M |
| 2025-02-19 | 127.29 | 127.61 | ↑$0.32 (0.25%) | 126.29 | 128.56 | 353.15K |
Create an account or log in to view more rows.
$TFII it's just a matter of time and patience...
$TFII fuck all u greedy bulls
$TFII Mindset is key
$TFII HODL
$TFII up we go
$TFII Pack it up boys.
$TFII Bears go home!
$TFII Buy now
$TFII like if you’re buying Monday!! Let’s Go!!
$TFII Pamp it higher...