TFI International Inc (TFII) Historical Stock Data
138.25 ↓3.87 (-2.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TFII is down -0.21% a day on average. There have been 14 days where TFI International Inc closed green and 16 days where TFII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 141.37 | 138.25 | ↓$3.12 (-2.21%) | 138.25 | 142.55 | 516.99K |
| 2024-12-19 | 145.31 | 142.12 | ↓$3.19 (-2.20%) | 141.62 | 146.22 | 318.69K |
| 2024-12-18 | 149.79 | 144.46 | ↓$5.33 (-3.56%) | 144.15 | 150.09 | 331.39K |
| 2024-12-17 | 151.30 | 149.85 | ↓$1.45 (-0.96%) | 149.42 | 152.00 | 262.48K |
| 2024-12-16 | 152.13 | 152.13 | ↑$0.00 (0.00%) | 152.13 | 153.65 | 156.90K |
| 2024-12-13 | 152.62 | 152.85 | ↑$0.23 (0.15%) | 152.59 | 153.92 | 197.09K |
| 2024-12-12 | 153.43 | 152.52 | ↓$0.91 (-0.59%) | 151.73 | 154.00 | 183.54K |
| 2024-12-11 | 153.98 | 153.91 | ↓$0.07 (-0.05%) | 153.79 | 155.12 | 110.13K |
| 2024-12-10 | 151.46 | 153.66 | ↑$2.20 (1.45%) | 150.82 | 154.49 | 176.45K |
| 2024-12-09 | 152.82 | 151.81 | ↓$1.01 (-0.66%) | 151.79 | 154.77 | 178.83K |
| 2024-12-06 | 153.27 | 151.94 | ↓$1.33 (-0.87%) | 151.33 | 154.52 | 152.53K |
| 2024-12-05 | 153.31 | 152.75 | ↓$0.56 (-0.37%) | 152.47 | 154.60 | 209.03K |
| 2024-12-04 | 151.23 | 152.41 | ↑$1.18 (0.78%) | 150.28 | 152.54 | 153.29K |
| 2024-12-03 | 153.31 | 150.93 | ↓$2.38 (-1.55%) | 149.98 | 153.31 | 184.79K |
| 2024-12-02 | 152.17 | 152.65 | ↑$0.48 (0.32%) | 150.48 | 152.80 | 175.68K |
| 2024-11-29 | 149.17 | 151.68 | ↑$2.51 (1.68%) | 149.10 | 152.26 | 94.04K |
| 2024-11-27 | 148.64 | 147.37 | ↓$1.27 (-0.85%) | 147.22 | 149.48 | 119.31K |
| 2024-11-26 | 148.99 | 149.23 | ↑$0.24 (0.16%) | 146.46 | 149.38 | 265.92K |
| 2024-11-25 | 149.43 | 149.83 | ↑$0.40 (0.27%) | 149.43 | 151.83 | 229.36K |
| 2024-11-22 | 148.15 | 148.73 | ↑$0.58 (0.39%) | 148.04 | 148.94 | 163.70K |
| 2024-11-21 | 145.92 | 148.04 | ↑$2.12 (1.45%) | 144.55 | 150.21 | 228.58K |
| 2024-11-20 | 142.24 | 144.45 | ↑$2.21 (1.55%) | 140.82 | 144.76 | 199.34K |
| 2024-11-19 | 142.55 | 142.86 | ↑$0.31 (0.22%) | 141.21 | 142.89 | 129.16K |
| 2024-11-18 | 143.72 | 143.46 | ↓$0.26 (-0.18%) | 142.62 | 144.92 | 222.41K |
| 2024-11-15 | 145.01 | 143.66 | ↓$1.35 (-0.93%) | 143.03 | 146.06 | 217.73K |
| 2024-11-14 | 147.39 | 146.24 | ↓$1.15 (-0.78%) | 145.87 | 148.38 | 180.49K |
| 2024-11-13 | 146.33 | 147.96 | ↑$1.63 (1.11%) | 145.88 | 149.11 | 268.88K |
| 2024-11-12 | 147.17 | 147.07 | ↓$0.10 (-0.07%) | 146.16 | 149.66 | 212.14K |
| 2024-11-11 | 145.99 | 147.94 | ↑$1.95 (1.34%) | 145.99 | 150.04 | 227.43K |
| 2024-11-08 | 147.33 | 145.55 | ↓$1.78 (-1.21%) | 145.08 | 147.45 | 237K |
Create an account or log in to view more rows.
$TFII HODL
$TFII up we go
$TFII Pack it up boys.
$TFII Bears go home!
$TFII Buy now
$TFII like if you’re buying Monday!! Let’s Go!!
$TFII Pamp it higher...
$TFII LOADING UP HERE!
$TFII called it
$TFII R-E-L-A-X Green is coming