Tff Pharmaceuticals Inc (TFFP) Historical Stock Data
0.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TFFP is down -3.60% a day on average. There have been 9 days where Tff Pharmaceuticals Inc closed green and 21 days where TFFP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-12 | 0.09 | 0.07 | ↓$0.03 (-27.78%) | 0.06 | 0.09 | 12.99M |
| 2024-12-11 | 0.21 | 0.16 | ↓$0.05 (-23.97%) | 0.16 | 0.21 | 3.46M |
| 2024-12-10 | 0.28 | 0.30 | ↑$0.02 (6.22%) | 0.27 | 0.31 | 1.91M |
| 2024-12-09 | 0.29 | 0.28 | ↓$0.01 (-3.40%) | 0.28 | 0.30 | 352.87K |
| 2024-12-06 | 0.30 | 0.29 | ↓$0.01 (-3.40%) | 0.27 | 0.31 | 1.12M |
| 2024-12-05 | 0.30 | 0.31 | ↑$0.00 (1.38%) | 0.29 | 0.42 | 6.57M |
| 2024-12-04 | 0.31 | 0.31 | ↑$0.00 (0.13%) | 0.30 | 0.34 | 3.12M |
| 2024-12-03 | 0.33 | 0.31 | ↓$0.01 (-3.69%) | 0.30 | 0.33 | 400.01K |
| 2024-12-02 | 0.33 | 0.32 | ↓$0.01 (-2.42%) | 0.31 | 0.36 | 1.14M |
| 2024-11-29 | 0.30 | 0.34 | ↑$0.04 (12.43%) | 0.29 | 0.34 | 706.14K |
| 2024-11-27 | 0.30 | 0.31 | ↑$0.01 (3.39%) | 0.29 | 0.34 | 1.29M |
| 2024-11-26 | 0.31 | 0.30 | ↓$0.01 (-1.94%) | 0.29 | 0.34 | 813.38K |
| 2024-11-25 | 0.34 | 0.32 | ↓$0.01 (-3.25%) | 0.29 | 0.34 | 1.74M |
| 2024-11-22 | 0.37 | 0.34 | ↓$0.03 (-7.30%) | 0.34 | 0.37 | 1.55M |
| 2024-11-21 | 0.40 | 0.35 | ↓$0.05 (-11.96%) | 0.34 | 0.54 | 15.06M |
| 2024-11-20 | 0.36 | 0.37 | ↑$0.01 (3.85%) | 0.35 | 0.41 | 3.43M |
| 2024-11-19 | 0.42 | 0.40 | ↓$0.02 (-4.99%) | 0.33 | 0.50 | 30.11M |
| 2024-11-18 | 0.39 | 0.36 | ↓$0.03 (-6.67%) | 0.32 | 0.40 | 3.22M |
| 2024-11-15 | 0.40 | 0.38 | ↓$0.02 (-5.98%) | 0.27 | 0.46 | 9.30M |
| 2024-11-14 | 1.67 | 1.60 | ↓$0.07 (-4.19%) | 1.54 | 1.67 | 1.80M |
| 2024-11-13 | 1.77 | 1.68 | ↓$0.09 (-5.08%) | 1.61 | 1.80 | 77.85K |
| 2024-11-12 | 1.85 | 1.81 | ↓$0.04 (-2.16%) | 1.74 | 1.88 | 64.45K |
| 2024-11-11 | 1.63 | 1.85 | ↑$0.22 (13.50%) | 1.63 | 1.88 | 131.61K |
| 2024-11-08 | 1.76 | 1.68 | ↓$0.08 (-4.55%) | 1.61 | 1.79 | 42.78K |
| 2024-11-07 | 1.55 | 1.63 | ↑$0.08 (5.16%) | 1.55 | 1.68 | 43.27K |
| 2024-11-06 | 1.79 | 1.62 | ↓$0.17 (-9.50%) | 1.60 | 1.86 | 109.50K |
| 2024-11-05 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.84 | 1.89 | 53.57K |
| 2024-11-04 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.82 | 2.05 | 118.16K |
| 2024-11-01 | 2.46 | 1.97 | ↓$0.49 (-19.92%) | 1.89 | 2.46 | 151.43K |
| 2024-10-31 | 2.51 | 2.50 | ↓$0.01 (-0.40%) | 2.30 | 3.23 | 564.40K |
Create an account or log in to view more rows.
$TFFP This stock is the golden ticket.
$TFFP has just been halted from trading.
$TFFP today feels different to the moon
$TFFP down hard at open
$TFFP has just been halted from trading due to volatility.
$TFFP the time is near
$TFFP has just been halted from trading due to volatility.
$TFFP death cross will complete today
$TFFP Algorithms are playing games
$TFFP diamond balls