Terex Corporation (TEX) Historical Stock Data
55.16 ↓0.08 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEX is down -0.10% a day on average. There have been 16 days where Terex Corporation closed green and 14 days where TEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 55.34 | 55.16 | ↓$0.18 (-0.33%) | 54.61 | 55.91 | 843.34K |
| 2024-12-02 | 54.50 | 55.24 | ↑$0.74 (1.36%) | 53.96 | 55.69 | 521.65K |
| 2024-11-29 | 54.91 | 54.79 | ↓$0.12 (-0.22%) | 54.48 | 55.53 | 333.68K |
| 2024-11-27 | 54.53 | 54.27 | ↓$0.26 (-0.48%) | 53.90 | 55.57 | 461.65K |
| 2024-11-26 | 54.94 | 54.30 | ↓$0.64 (-1.16%) | 54.10 | 55.40 | 695.86K |
| 2024-11-25 | 54.50 | 56.02 | ↑$1.52 (2.79%) | 54.49 | 56.64 | 738.98K |
| 2024-11-22 | 52.78 | 53.80 | ↑$1.02 (1.93%) | 52.41 | 54.14 | 480.58K |
| 2024-11-21 | 52.75 | 52.89 | ↑$0.14 (0.27%) | 51.97 | 53.38 | 559.68K |
| 2024-11-20 | 51.64 | 52.14 | ↑$0.50 (0.97%) | 51.25 | 52.18 | 526.69K |
| 2024-11-19 | 51.35 | 51.40 | ↑$0.05 (0.10%) | 51.35 | 52.09 | 538.10K |
| 2024-11-18 | 52.16 | 52.27 | ↑$0.11 (0.21%) | 51.93 | 53.04 | 574.07K |
| 2024-11-15 | 53.24 | 51.98 | ↓$1.26 (-2.37%) | 51.75 | 53.30 | 475.33K |
| 2024-11-14 | 52.00 | 52.57 | ↑$0.57 (1.10%) | 51.78 | 53.04 | 584.26K |
| 2024-11-13 | 53.73 | 51.60 | ↓$2.13 (-3.96%) | 51.56 | 53.87 | 620.67K |
| 2024-11-12 | 55.31 | 53.23 | ↓$2.08 (-3.76%) | 53.14 | 55.52 | 727.03K |
| 2024-11-11 | 56.33 | 55.58 | ↓$0.75 (-1.33%) | 55.41 | 56.53 | 555.16K |
| 2024-11-08 | 55.87 | 55.73 | ↓$0.14 (-0.25%) | 54.95 | 56.30 | 0.94M |
| 2024-11-07 | 58.17 | 56.34 | ↓$1.83 (-3.15%) | 56.30 | 58.29 | 715.50K |
| 2024-11-06 | 56.24 | 58.61 | ↑$2.37 (4.21%) | 55.84 | 58.66 | 1.17M |
| 2024-11-05 | 50.85 | 52.33 | ↑$1.48 (2.91%) | 50.25 | 52.55 | 721.35K |
| 2024-11-04 | 50.90 | 51.22 | ↑$0.32 (0.63%) | 50.74 | 52.13 | 509.51K |
| 2024-11-01 | 52.20 | 51.41 | ↓$0.79 (-1.51%) | 51.26 | 52.88 | 592.98K |
| 2024-10-31 | 51.54 | 51.71 | ↑$0.17 (0.33%) | 50.31 | 52.15 | 0.91M |
| 2024-10-30 | 52.25 | 51.53 | ↓$0.72 (-1.38%) | 51.06 | 53.05 | 1.87M |
| 2024-10-29 | 55.39 | 54.26 | ↓$1.13 (-2.04%) | 54.09 | 55.89 | 1.39M |
| 2024-10-28 | 54.31 | 55.46 | ↑$1.15 (2.12%) | 54.31 | 55.68 | 858.49K |
| 2024-10-25 | 53.07 | 53.77 | ↑$0.70 (1.32%) | 52.64 | 53.85 | 657.56K |
| 2024-10-24 | 52.90 | 52.95 | ↑$0.05 (0.09%) | 52.08 | 53.25 | 603.31K |
| 2024-10-23 | 53.85 | 52.89 | ↓$0.96 (-1.78%) | 52.53 | 54.18 | 598.58K |
| 2024-10-22 | 53.78 | 54.02 | ↑$0.24 (0.45%) | 53.60 | 55.03 | 493.66K |
Create an account or log in to view more rows.
$TEX I do it for the thrills!
$TEX Move up
let's buy
$TEX bull flag
breakout!
$TEX MAY RIP TOMORROW
$TEX when is earnings
$TEX Tomorrow
$TEX HERE WE GO
$TEX This may be your last opportunity to buy on the cheap??
$TEX this is my only green stonk!
I really like this stonk.
$TEX this sell-off is meh.