Terex Corporation (TEX) Historical Stock Data

34.96 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TEX is up 0.56% a day on average. There have been 17 days where Terex Corporation closed green and 13 days where TEX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	34.12	34.96	↑$0.84 (2.46%)	33.47	35.06	872.59K
2025-04-10	35.71	34.18	↓$1.53 (-4.28%)	33.25	36.03	1.54M
2025-04-09	31.72	36.73	↑$5.01 (15.79%)	31.53	37.41	1.54M
2025-04-08	33.83	32.21	↓$1.62 (-4.79%)	31.63	34.02	2.69M
2025-04-07	32.18	32.64	↑$0.46 (1.43%)	31.61	35.38	2.17M
2025-04-04	34.01	34.18	↑$0.17 (0.50%)	32.17	34.43	1.94M
2025-04-03	37.99	35.83	↓$2.16 (-5.69%)	35.56	38.37	1.67M
2025-04-02	37.33	40.01	↑$2.68 (7.18%)	37.26	40.31	1.42M
2025-04-01	37.11	38.07	↑$0.96 (2.59%)	36.69	38.09	1.04M
2025-03-31	37.72	37.78	↑$0.06 (0.16%)	36.96	37.99	0.94M
2025-03-28	39.80	38.48	↓$1.32 (-3.32%)	38.15	39.94	777.59K
2025-03-27	40.29	40.08	↓$0.21 (-0.52%)	39.41	40.50	515.85K
2025-03-26	40.60	40.39	↓$0.21 (-0.52%)	39.97	41.34	673.70K
2025-03-25	40.85	40.45	↓$0.40 (-0.98%)	39.99	41.32	1.08M
2025-03-24	39.90	40.88	↑$0.98 (2.46%)	39.48	41.02	1M
2025-03-21	38.39	39.09	↑$0.70 (1.82%)	37.98	39.23	3.96M
2025-03-20	38.98	39.08	↑$0.10 (0.26%)	38.95	39.83	764.63K
2025-03-19	39.52	39.62	↑$0.10 (0.25%)	38.87	39.94	897.79K
2025-03-18	39.18	39.64	↑$0.46 (1.17%)	38.76	39.92	761.14K
2025-03-17	39.65	39.61	↓$0.04 (-0.10%)	38.68	40.24	1.09M
2025-03-14	39.78	40.31	↑$0.53 (1.33%)	39.44	40.70	865K
2025-03-13	39.25	39.16	↓$0.09 (-0.23%)	38.41	40.04	752.43K
2025-03-12	40.58	39.57	↓$1.01 (-2.49%)	39.15	40.88	0.91M
2025-03-11	40.49	40.38	↓$0.11 (-0.27%)	39.00	40.92	1.23M
2025-03-10	40.97	40.64	↓$0.33 (-0.81%)	40.12	42.15	1.34M
2025-03-07	40.11	40.97	↑$0.86 (2.14%)	39.87	41.23	0.94M
2025-03-06	38.70	40.40	↑$1.70 (4.39%)	38.40	41.11	1.20M
2025-03-05	38.07	39.07	↑$1.00 (2.63%)	37.79	39.27	1.78M
2025-03-04	37.23	37.65	↑$0.42 (1.13%)	36.15	38.46	2.18M
2025-03-03	41.07	38.29	↓$2.78 (-6.77%)	38.18	41.33	1.32M