Teva Pharma Industries Ltd ADR (TEVA) Historical Stock Data

22.09 ↑0.78 (3.66%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TEVA is up 0.42% a day on average. There have been 18 days where Teva Pharma Industries Ltd ADR closed green and 12 days where TEVA closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2021.2122.09↑$0.88 (4.15%)21.1122.1713.25M
2024-12-1921.3021.31↑$0.01 (0.05%)20.9821.6414.46M
2024-12-1820.4521.20↑$0.75 (3.69%)20.4021.9823.68M
2024-12-1719.8320.88↑$1.05 (5.30%)19.0321.0557.82M
2024-12-1616.4116.51↑$0.10 (0.61%)16.2916.836.93M
2024-12-1316.8116.50↓$0.31 (-1.84%)16.2516.879.59M
2024-12-1217.5016.81↓$0.69 (-3.94%)16.7917.729.83M
2024-12-1117.2417.45↑$0.21 (1.22%)17.2317.556.12M
2024-12-1017.5817.35↓$0.23 (-1.31%)17.2817.645.54M
2024-12-0917.2417.60↑$0.36 (2.09%)17.0817.767.86M
2024-12-0617.8217.33↓$0.49 (-2.75%)17.2017.875.04M
2024-12-0517.8417.82↓$0.02 (-0.11%)17.4418.028.57M
2024-12-0417.5917.80↑$0.21 (1.19%)17.4018.259.40M
2024-12-0316.9517.53↑$0.58 (3.42%)16.8617.7910.71M
2024-12-0216.7716.65↓$0.12 (-0.72%)16.5716.875.62M
2024-11-2916.4616.78↑$0.32 (1.94%)16.3716.965.07M
2024-11-2716.5416.57↑$0.03 (0.18%)16.4516.699.73M
2024-11-2616.5016.59↑$0.09 (0.55%)16.4016.678.37M
2024-11-2516.9716.69↓$0.28 (-1.65%)16.5717.0613.08M
2024-11-2217.0717.12↑$0.05 (0.29%)16.8717.137.44M
2024-11-2117.0517.08↑$0.03 (0.18%)16.9017.178.35M
2024-11-2016.8917.03↑$0.14 (0.83%)16.8017.167.76M
2024-11-1916.4316.81↑$0.38 (2.31%)16.3916.867.15M
2024-11-1816.4116.49↑$0.08 (0.49%)16.1516.508.19M
2024-11-1516.2216.43↑$0.21 (1.29%)16.1616.638.73M
2024-11-1416.8216.75↓$0.07 (-0.42%)16.5816.939.55M
2024-11-1317.1116.94↓$0.17 (-0.99%)16.9417.174.65M
2024-11-1217.3817.11↓$0.27 (-1.55%)17.0217.507.40M
2024-11-1117.4017.37↓$0.03 (-0.17%)17.1417.517.46M
2024-11-0817.4117.11↓$0.30 (-1.72%)17.0717.506.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$TEVA This is how I feel everyday holding this gem.

0 Like Report
a

$TEVA Green by EOD guarentee

0 Like Report