Teva Pharma Industries Ltd ADR (TEVA) Historical Stock Data
22.09 ↑0.78 (3.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEVA is up 0.42% a day on average. There have been 18 days where Teva Pharma Industries Ltd ADR closed green and 12 days where TEVA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 21.21 | 22.09 | ↑$0.88 (4.15%) | 21.11 | 22.17 | 13.25M |
2024-12-19 | 21.30 | 21.31 | ↑$0.01 (0.05%) | 20.98 | 21.64 | 14.46M |
2024-12-18 | 20.45 | 21.20 | ↑$0.75 (3.69%) | 20.40 | 21.98 | 23.68M |
2024-12-17 | 19.83 | 20.88 | ↑$1.05 (5.30%) | 19.03 | 21.05 | 57.82M |
2024-12-16 | 16.41 | 16.51 | ↑$0.10 (0.61%) | 16.29 | 16.83 | 6.93M |
2024-12-13 | 16.81 | 16.50 | ↓$0.31 (-1.84%) | 16.25 | 16.87 | 9.59M |
2024-12-12 | 17.50 | 16.81 | ↓$0.69 (-3.94%) | 16.79 | 17.72 | 9.83M |
2024-12-11 | 17.24 | 17.45 | ↑$0.21 (1.22%) | 17.23 | 17.55 | 6.12M |
2024-12-10 | 17.58 | 17.35 | ↓$0.23 (-1.31%) | 17.28 | 17.64 | 5.54M |
2024-12-09 | 17.24 | 17.60 | ↑$0.36 (2.09%) | 17.08 | 17.76 | 7.86M |
2024-12-06 | 17.82 | 17.33 | ↓$0.49 (-2.75%) | 17.20 | 17.87 | 5.04M |
2024-12-05 | 17.84 | 17.82 | ↓$0.02 (-0.11%) | 17.44 | 18.02 | 8.57M |
2024-12-04 | 17.59 | 17.80 | ↑$0.21 (1.19%) | 17.40 | 18.25 | 9.40M |
2024-12-03 | 16.95 | 17.53 | ↑$0.58 (3.42%) | 16.86 | 17.79 | 10.71M |
2024-12-02 | 16.77 | 16.65 | ↓$0.12 (-0.72%) | 16.57 | 16.87 | 5.62M |
2024-11-29 | 16.46 | 16.78 | ↑$0.32 (1.94%) | 16.37 | 16.96 | 5.07M |
2024-11-27 | 16.54 | 16.57 | ↑$0.03 (0.18%) | 16.45 | 16.69 | 9.73M |
2024-11-26 | 16.50 | 16.59 | ↑$0.09 (0.55%) | 16.40 | 16.67 | 8.37M |
2024-11-25 | 16.97 | 16.69 | ↓$0.28 (-1.65%) | 16.57 | 17.06 | 13.08M |
2024-11-22 | 17.07 | 17.12 | ↑$0.05 (0.29%) | 16.87 | 17.13 | 7.44M |
2024-11-21 | 17.05 | 17.08 | ↑$0.03 (0.18%) | 16.90 | 17.17 | 8.35M |
2024-11-20 | 16.89 | 17.03 | ↑$0.14 (0.83%) | 16.80 | 17.16 | 7.76M |
2024-11-19 | 16.43 | 16.81 | ↑$0.38 (2.31%) | 16.39 | 16.86 | 7.15M |
2024-11-18 | 16.41 | 16.49 | ↑$0.08 (0.49%) | 16.15 | 16.50 | 8.19M |
2024-11-15 | 16.22 | 16.43 | ↑$0.21 (1.29%) | 16.16 | 16.63 | 8.73M |
2024-11-14 | 16.82 | 16.75 | ↓$0.07 (-0.42%) | 16.58 | 16.93 | 9.55M |
2024-11-13 | 17.11 | 16.94 | ↓$0.17 (-0.99%) | 16.94 | 17.17 | 4.65M |
2024-11-12 | 17.38 | 17.11 | ↓$0.27 (-1.55%) | 17.02 | 17.50 | 7.40M |
2024-11-11 | 17.40 | 17.37 | ↓$0.03 (-0.17%) | 17.14 | 17.51 | 7.46M |
2024-11-08 | 17.41 | 17.11 | ↓$0.30 (-1.72%) | 17.07 | 17.50 | 6.23M |
Create an account or log in to view more rows.
$TEVA nice!!!
$TEVA we back
$TEVA This is how I feel everyday holding this gem.
$TEVA I gave in! Bought more 100 shares
$TEVA Tendie tickets on discount today!!!
$TEVA what time we going green?
$TEVA i am trading for a better future!
$TEVA buy more doomers!!!
$TEVA Green by EOD guarentee
$TEVA hold