Technology & Telecommunication (TETE) Historical Stock Data
12.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TETE is down -0.03% a day on average. There have been 24 days where Technology & Telecommunication closed green and 6 days where TETE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 82.86K |
| 2025-03-17 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.89 | 11.90 | 599 |
| 2025-02-28 | 11.89 | 11.66 | ↓$0.23 (-1.94%) | 11.66 | 11.89 | 200 |
| 2025-02-27 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 889 |
| 2025-02-24 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.89 | 11.89 | 100 |
| 2025-02-06 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 82.86K |
| 2025-01-29 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 359 |
| 2025-01-23 | 11.31 | 11.21 | ↓$0.10 (-0.88%) | 11.21 | 11.31 | 0.91K |
| 2025-01-22 | 12.32 | 12.50 | ↑$0.18 (1.46%) | 12.04 | 14.45 | 82.27K |
| 2025-01-21 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.12 | 12.12 | 557 |
| 2025-01-17 | 12.28 | 12.28 | ↑$0.00 (0.00%) | 12.28 | 12.28 | 100 |
| 2025-01-16 | 12.07 | 12.03 | ↓$0.04 (-0.33%) | 12.03 | 12.07 | 406 |
| 2025-01-15 | 12.35 | 12.35 | ↑$0.00 (0.00%) | 12.35 | 12.35 | 12.07K |
| 2025-01-14 | 12.35 | 12.35 | ↓$0.00 (-0.03%) | 12.24 | 12.35 | 23.35K |
| 2025-01-13 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.36 | 12.36 | 222 |
| 2025-01-10 | 12.37 | 12.37 | ↑$0.00 (0.00%) | 12.37 | 12.37 | 238 |
| 2025-01-08 | 12.35 | 12.36 | ↑$0.01 (0.08%) | 12.35 | 12.37 | 2.93K |
| 2025-01-07 | 12.39 | 12.39 | ↑$0.00 (0.00%) | 12.39 | 12.39 | 101 |
| 2025-01-06 | 12.39 | 12.35 | ↓$0.04 (-0.32%) | 12.35 | 12.39 | 361 |
| 2025-01-03 | 12.35 | 12.35 | ↑$0.00 (0.00%) | 12.35 | 12.35 | 50 |
| 2025-01-02 | 12.30 | 12.35 | ↑$0.05 (0.41%) | 12.30 | 12.35 | 0.91K |
| 2024-12-30 | 12.32 | 12.32 | ↑$0.00 (0.00%) | 12.32 | 12.32 | 27 |
| 2024-12-27 | 12.33 | 12.32 | ↓$0.01 (-0.08%) | 12.24 | 12.45 | 7.12K |
| 2024-12-26 | 12.33 | 12.33 | ↑$0.00 (0.00%) | 12.33 | 12.33 | 101 |
| 2024-12-19 | 12.33 | 12.33 | ↑$0.00 (0.00%) | 12.33 | 12.33 | 5 |
| 2024-12-18 | 12.33 | 12.33 | ↑$0.00 (0.00%) | 12.33 | 12.33 | 319 |
| 2024-12-17 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 76.68K |
| 2024-12-16 | 12.32 | 12.32 | ↑$0.00 (0.00%) | 12.32 | 12.32 | 307 |
| 2024-12-13 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 103 |
| 2024-12-12 | 12.21 | 12.30 | ↑$0.09 (0.74%) | 12.21 | 12.30 | 694 |
Create an account or log in to view more rows.
$TETE buy bitches
$TETE is the dump over
$TETE get ready bears and bulls
$TETE I hate this company.
$TETE my lotto for earnings
$TETE BULLS ALPHA
BEARS BETA
$TETE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TETE strong move here
$TETE why is this not moving lol
$TETE the catalyst we need !