TerraForm Power Inc (TERP) Historical Stock Data

Historical Data

In the past 30 trading days, TERP is up 0.20% a day on average. There have been 17 days where TerraForm Power Inc closed green and 13 days where TERP closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-31	19.35	19.35	↑$0.00 (0.00%)	19.35	19.35	0
2020-07-30	21.10	19.35	↓$1.75 (-8.29%)	19.35	21.26	32.88M
2020-07-29	19.81	20.81	↑$1.00 (5.05%)	19.81	21.13	3.23M
2020-07-28	19.80	19.74	↓$0.06 (-0.30%)	19.06	20.14	5.16M
2020-07-27	20.15	20.06	↓$0.09 (-0.45%)	19.61	20.30	2.10M
2020-07-24	20.73	20.24	↓$0.49 (-2.36%)	20.08	20.85	1.86M
2020-07-23	21.80	21.07	↓$0.73 (-3.35%)	20.91	21.80	2.26M
2020-07-22	21.75	21.54	↓$0.21 (-0.97%)	21.48	21.82	1.77M
2020-07-21	21.74	21.81	↑$0.07 (0.32%)	21.68	21.94	1.23M
2020-07-20	21.57	21.62	↑$0.05 (0.23%)	21.51	21.98	1.18M
2020-07-17	20.68	21.71	↑$1.03 (4.98%)	20.68	21.71	1.19M
2020-07-16	20.77	20.78	↑$0.01 (0.05%)	20.48	20.97	1.13M
2020-07-15	20.29	21.03	↑$0.73 (3.62%)	20.29	21.10	1.02M
2020-07-14	19.23	20.26	↑$1.03 (5.36%)	19.16	20.28	851.90K
2020-07-13	19.27	19.37	↑$0.10 (0.52%)	19.23	19.69	719.70K
2020-07-10	19.30	19.24	↓$0.06 (-0.31%)	19.14	19.53	610.50K
2020-07-09	19.41	19.39	↓$0.02 (-0.10%)	19.20	19.55	622K
2020-07-08	19.14	19.42	↑$0.28 (1.46%)	19.02	19.45	648.80K
2020-07-07	19.06	19.20	↑$0.14 (0.73%)	18.81	19.24	540.60K
2020-07-06	19.33	19.21	↓$0.12 (-0.62%)	19.13	19.46	381.70K
2020-07-02	18.88	19.12	↑$0.24 (1.27%)	18.68	19.15	613.60K
2020-07-01	18.43	18.67	↑$0.24 (1.30%)	18.42	18.74	591.80K
2020-06-30	18.17	18.44	↑$0.27 (1.49%)	18.12	18.50	492.40K
2020-06-29	18.22	18.10	↓$0.12 (-0.66%)	17.86	18.52	0.98M
2020-06-26	18.46	18.07	↓$0.39 (-2.11%)	18.01	18.49	2.52M
2020-06-25	18.07	18.46	↑$0.39 (2.16%)	17.85	18.47	554.42K
2020-06-24	19.05	18.31	↓$0.74 (-3.88%)	18.11	19.12	827.46K
2020-06-23	19.46	19.29	↓$0.18 (-0.90%)	19.04	19.53	1.01M
2020-06-22	18.92	19.09	↑$0.17 (0.90%)	18.82	19.20	658.73K
2020-06-19	18.84	19.00	↑$0.16 (0.85%)	18.78	19.20	2.26M