Teradyne Inc (TER) Options

108.54 ↑3.15 (2.99%)

As of December 31, 1969, 7:00pm EST.

TER Max Pain

The max pain for TER on March 21st, 2025 is $115.

Teradyne is currently $108.54 which is -5.62% lower than its max pain. According to the max pain theory, Teradyne will likely gravitate higher closer to $115 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TER Max Pain Distribution Chart

Option Chain

The option chain for Teradyne on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	27.5	30.8	0	0	105.92	0.9486	0.0048	-0.0952	0.0215	29.15
85	0	N/A	21.9	25.5	0	0	58.18	0.9889	0.0024	-0.0218	0.0059	23.7
90	24.1	5.12%	17	20	0	1	95.19	0.8728	0.0107	-0.1639	0.0427	20
95	13.7	0.15%	13	15.8	0	1	61.87	0.887	0.0151	-0.1019	0.0392	14.4
100	8.7	0.15%	9.4	10.3	0	5	52.89	0.8118	0.0249	-0.1206	0.0552	9.85
105	6.1	2.36%	4.3	6.4	2	22	49.7	0.6609	0.036	-0.1502	0.075	6.1
110	3.4	4.48%	3.3	3.6	32	203	48.93	0.4666	0.0397	-0.1582	0.0814	3.4
115	1.65	7.47%	1.55	1.75	5	279	48.12	0.2822	0.0343	-0.1312	0.0692	1.65
120	0.73	11.23%	0.65	0.8	6	462	48.24	0.1487	0.0235	-0.0897	0.0475	0.73
125	0.29	15.43%	0.2	0.4	1	536	48.39	0.0687	0.0133	-0.0512	0.0271	0.29
130	0.1	19.86%	0.1	0.8	8	761	48.21	0.0273	0.0064	-0.0242	0.0129	0.1
135	0.07	24.44%	0.05	0.2	0	511	58.5	0.0282	0.0054	-0.0301	0.0132	0.13
140	0.04	29.02%	0	0.1	1	161	56.74	0.0104	0.0024	-0.0125	0.0057	0.04
145	0.15	33.73%	0	0.95	0	113	93.55	0.0612	0.0063	-0.0899	0.0248	0.48
150	0.18	38.36%	0	0.95	0	17	101.9	0.0572	0.0055	-0.0927	0.0235	0.48
155	0.1	42.90%	0	0.1	0	42	77.96	0.0097	0.0016	-0.016	0.0053	0.05
160	1.04	48.37%	0	1.05	0	35	119.63	0.0548	0.0045	-0.1052	0.0227	0.53
165	1	52.94%	0	0.85	0	17	122.08	0.0449	0.0038	-0.0914	0.0194	0.43
170	0.25	56.85%	0	0.95	0	1	131.47	0.0466	0.0036	-0.1015	0.02	0.48
175	0	N/A	0	1.15	0	0	142.96	0.0515	0.0036	-0.1195	0.0216	0.58
180	0	N/A	0	1.15	0	0	149.46	0.0497	0.0034	-0.1214	0.021	0.58
185	0.5	70.90%	0	0.95	0	2	150.55	0.0418	0.0029	-0.1064	0.0183	0.48
190	0	N/A	0	0.8	0	0	152.03	0.0357	0.0025	-0.0944	0.0161	0.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0.89	-25.47%	0	2.4	0	9	131.47	-0.0871	0.0059	-0.163	0.0325	1.2
85	0.16	-21.54%	0.05	1.2	0	7	93.34	-0.069	0.0069	-0.0968	0.0272	0.63
90	0.38	-16.73%	0.2	0.85	0	94	72.71	-0.0745	0.0095	-0.0798	0.0289	0.53
95	0.85	-11.69%	0.45	0.7	314	5130	57.68	-0.0985	0.0147	-0.0778	0.0356	0.58
100	1.45	-6.53%	1.15	1.3	4	10267	53.78	-0.192	0.0248	-0.1135	0.0559	1.23
105	4.3	0.70%	2.2	2.6	1	700	49.42	-0.3391	0.0362	-0.1388	0.075	2.4
110	6.2	7.06%	4.5	4.9	0	503	48.68	-0.5351	0.04	-0.1466	0.0814	4.7
115	11	16.09%	7.6	8.2	1	212	47.05	-0.7256	0.0349	-0.1162	0.0682	7.9
120	14.39	23.82%	11.2	12.9	0	197	47.95	-0.8569	0.0256	-0.0774	0.0461	12.05
125	17.98	31.73%	15.4	18.5	0	64	58.19	-0.8932	0.0306	-0.0764	0.0374	16.95
130	23	40.96%	20.4	23.5	0	67	69.55	-0.9073	0.0119	-0.0827	0.0337	21.95
135	27.95	50.13%	25.3	28.5	0	7	78.42	-0.9218	0.0093	-0.0819	0.0297	26.9
140	14.3	42.16%	29.9	32.7	0	0	110.34	-0.8688	0.0095	-0.1752	0.0435	32.7
145	24.4	56.07%	35.2	38.5	0	0	95.32	-0.9381	0.0064	-0.0828	0.0248	36.85
150	0	N/A	39.5	44	0	0	99.34	-0.9515	0.0051	-0.0702	0.0204	41.75
155	0	N/A	44.5	49	0	0	107.26	-0.9545	0.0045	-0.0721	0.0194	46.75
160	0	N/A	49.6	54	0	0	117.4	-0.9523	0.0042	-0.0826	0.0202	51.8
165	0	N/A	54.7	59	0	0	127.22	-0.9503	0.004	-0.0931	0.0209	56.85
170	0	N/A	59.6	64	0	0	131.77	-0.9561	0.0035	-0.0867	0.0189	61.8
175	0	N/A	64.7	69	0	0	141.18	-0.9538	0.0034	-0.0974	0.0197	66.85
180	0	N/A	69.5	74	0	0	142.13	-0.963	0.0028	-0.0808	0.0164	71.75
185	0	N/A	74.7	79	0	0	154.12	-0.9569	0.003	-0.1007	0.0186	76.85
190	0	N/A	79.5	84	0	0	154.34	-0.965	0.0025	-0.0838	0.0157	81.75