Teradyne Inc (TER) Historical Stock Data
125.95 ↑0.76 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TER is down -0.10% a day on average. There have been 15 days where Teradyne Inc closed green and 15 days where TER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 124.61 | 125.95 | ↑$1.34 (1.08%) | 123.46 | 129.04 | 7.15M |
| 2024-12-19 | 127.89 | 125.19 | ↓$2.70 (-2.11%) | 124.73 | 130.10 | 3.04M |
| 2024-12-18 | 129.94 | 123.77 | ↓$6.17 (-4.75%) | 122.94 | 133.34 | 3.47M |
| 2024-12-17 | 129.02 | 128.01 | ↓$1.01 (-0.78%) | 126.73 | 130.28 | 2.29M |
| 2024-12-16 | 127.92 | 129.48 | ↑$1.56 (1.22%) | 125.03 | 130.20 | 3.37M |
| 2024-12-13 | 122.92 | 123.22 | ↑$0.30 (0.24%) | 121.81 | 124.42 | 3.95M |
| 2024-12-12 | 119.35 | 120.95 | ↑$1.60 (1.34%) | 117.79 | 121.57 | 2.05M |
| 2024-12-11 | 118.78 | 120.20 | ↑$1.42 (1.20%) | 117.91 | 121.36 | 2.36M |
| 2024-12-10 | 121.15 | 117.03 | ↓$4.12 (-3.40%) | 116.14 | 121.15 | 2.36M |
| 2024-12-09 | 119.11 | 119.56 | ↑$0.45 (0.38%) | 117.70 | 122.62 | 2.83M |
| 2024-12-06 | 114.99 | 118.51 | ↑$3.52 (3.06%) | 114.50 | 119.78 | 3.47M |
| 2024-12-05 | 116.21 | 113.72 | ↓$2.49 (-2.14%) | 113.03 | 117.08 | 1.92M |
| 2024-12-04 | 118.01 | 116.89 | ↓$1.12 (-0.95%) | 114.66 | 118.11 | 2.63M |
| 2024-12-03 | 111.56 | 115.47 | ↑$3.91 (3.50%) | 111.23 | 116.10 | 2.67M |
| 2024-12-02 | 110.04 | 113.20 | ↑$3.16 (2.87%) | 110.04 | 113.85 | 2.79M |
| 2024-11-29 | 109.95 | 110.00 | ↑$0.05 (0.05%) | 109.81 | 112.32 | 1.44M |
| 2024-11-27 | 109.53 | 108.09 | ↓$1.44 (-1.31%) | 106.13 | 109.78 | 1.37M |
| 2024-11-26 | 112.11 | 109.06 | ↓$3.05 (-2.72%) | 108.07 | 112.13 | 1.77M |
| 2024-11-25 | 110.72 | 110.67 | ↓$0.05 (-0.05%) | 109.34 | 112.28 | 2.12M |
| 2024-11-22 | 105.12 | 108.21 | ↑$3.09 (2.94%) | 105.07 | 108.25 | 1.65M |
| 2024-11-21 | 104.54 | 105.52 | ↑$0.98 (0.94%) | 103.40 | 105.97 | 2.57M |
| 2024-11-20 | 102.29 | 103.58 | ↑$1.29 (1.26%) | 101.88 | 103.79 | 2.32M |
| 2024-11-19 | 103.64 | 102.80 | ↓$0.84 (-0.81%) | 102.30 | 104.05 | 2.03M |
| 2024-11-18 | 102.40 | 104.15 | ↑$1.75 (1.71%) | 102.26 | 104.36 | 2.87M |
| 2024-11-15 | 104.00 | 102.58 | ↓$1.42 (-1.37%) | 102.25 | 105.26 | 3.09M |
| 2024-11-14 | 107.99 | 106.52 | ↓$1.47 (-1.36%) | 106.18 | 108.15 | 1.50M |
| 2024-11-13 | 107.08 | 106.38 | ↓$0.70 (-0.65%) | 106.00 | 108.64 | 1.78M |
| 2024-11-12 | 109.91 | 108.33 | ↓$1.58 (-1.44%) | 107.16 | 110.23 | 2.21M |
| 2024-11-11 | 110.53 | 108.81 | ↓$1.72 (-1.56%) | 107.00 | 110.63 | 2.03M |
| 2024-11-08 | 110.22 | 110.89 | ↑$0.67 (0.61%) | 109.53 | 111.28 | 1.72M |
Create an account or log in to view more rows.
$TER what’s next bulls
$TER another bear trap
$TER what caused the sell off in an otherwise good tech market today?
$TER they don’t want us to shine… But we gon shine…
$TER wtf is going on?
$TER take what we can get
$TER dont be a POS today
$TER CHUG CHUG CHUG
$TER we want higher!!!
$TER HODLing
and buying more when I can.