Teradyne Inc (TER) Historical Stock Data
108.54 ↑3.15 (2.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TER is up 0.16% a day on average. There have been 17 days where Teradyne Inc closed green and 13 days where TER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | 106.14 | 108.54 | ↑$2.40 (2.26%) | 104.35 | 108.84 | 2.40M |
| 2025-03-06 | 106.97 | 105.39 | ↓$1.58 (-1.48%) | 105.13 | 109.67 | 3.45M |
| 2025-03-05 | 108.00 | 110.21 | ↑$2.21 (2.05%) | 106.65 | 110.69 | 2.39M |
| 2025-03-04 | 106.13 | 107.23 | ↑$1.10 (1.04%) | 103.22 | 109.66 | 3.54M |
| 2025-03-03 | 110.96 | 105.78 | ↓$5.18 (-4.67%) | 104.92 | 111.69 | 3.73M |
| 2025-02-28 | 109.39 | 109.86 | ↑$0.47 (0.43%) | 107.42 | 111.36 | 2.83M |
| 2025-02-27 | 115.55 | 108.81 | ↓$6.74 (-5.83%) | 108.73 | 116.42 | 3.03M |
| 2025-02-26 | 113.00 | 114.81 | ↑$1.81 (1.60%) | 112.35 | 116.74 | 3.42M |
| 2025-02-25 | 114.09 | 111.35 | ↓$2.74 (-2.40%) | 110.96 | 114.50 | 2.29M |
| 2025-02-24 | 116.12 | 113.58 | ↓$2.54 (-2.19%) | 112.78 | 116.49 | 2.25M |
| 2025-02-21 | 119.34 | 115.91 | ↓$3.43 (-2.87%) | 114.63 | 120.64 | 2.49M |
| 2025-02-20 | 116.17 | 118.55 | ↑$2.38 (2.05%) | 116.06 | 118.76 | 2.42M |
| 2025-02-19 | 114.60 | 115.90 | ↑$1.30 (1.13%) | 114.43 | 116.60 | 1.58M |
| 2025-02-18 | 114.66 | 115.08 | ↑$0.42 (0.37%) | 113.57 | 115.96 | 2.61M |
| 2025-02-14 | 112.26 | 113.25 | ↑$0.99 (0.88%) | 112.07 | 113.64 | 1.84M |
| 2025-02-13 | 111.77 | 112.84 | ↑$1.07 (0.96%) | 111.17 | 113.21 | 1.76M |
| 2025-02-12 | 109.78 | 111.54 | ↑$1.76 (1.60%) | 109.40 | 111.93 | 1.59M |
| 2025-02-11 | 113.03 | 112.72 | ↓$0.31 (-0.27%) | 112.26 | 114.72 | 1.70M |
| 2025-02-10 | 114.81 | 114.06 | ↓$0.75 (-0.65%) | 112.83 | 115.06 | 1.55M |
| 2025-02-07 | 114.08 | 113.23 | ↓$0.85 (-0.75%) | 111.50 | 114.61 | 1.94M |
| 2025-02-06 | 112.88 | 114.07 | ↑$1.19 (1.05%) | 111.69 | 114.12 | 2.23M |
| 2025-02-05 | 110.77 | 112.61 | ↑$1.84 (1.66%) | 110.53 | 113.38 | 2.85M |
| 2025-02-04 | 111.49 | 111.67 | ↑$0.18 (0.16%) | 110.03 | 112.49 | 3.06M |
| 2025-02-03 | 112.58 | 111.09 | ↓$1.49 (-1.32%) | 109.67 | 113.12 | 3.40M |
| 2025-01-31 | 113.79 | 115.79 | ↑$2.00 (1.76%) | 111.16 | 118.89 | 3.71M |
| 2025-01-30 | 102.00 | 115.08 | ↑$13.08 (12.82%) | 100.77 | 117.46 | 8.84M |
| 2025-01-29 | 122.90 | 122.05 | ↓$0.85 (-0.69%) | 120.94 | 123.51 | 2.75M |
| 2025-01-28 | 120.51 | 121.95 | ↑$1.43 (1.19%) | 118.55 | 123.17 | 2.89M |
| 2025-01-27 | 124.56 | 120.27 | ↓$4.29 (-3.45%) | 118.15 | 125.39 | 5.28M |
| 2025-01-24 | 132.00 | 129.92 | ↓$2.08 (-1.58%) | 129.27 | 132.32 | 2.25M |
Create an account or log in to view more rows.
$TER we need to get moving
$TER red day ahead
$TER wow
looking like it’s going to be a monster day!
$TER FYI - leaning bullish
$TER more shorts the better idc
$TER what’s next bulls
$TER another bear trap
$TER what caused the sell off in an otherwise good tech market today?
$TER they don’t want us to shine… But we gon shine…
$TER wtf is going on?