Teradyne Inc (TER) Historical Stock Data

108.54 ↑3.15 (2.99%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TER is up 0.16% a day on average. There have been 17 days where Teradyne Inc closed green and 13 days where TER closed red.

DateOpenCloseChangeLowHighVolume
2025-03-07106.14108.54↑$2.40 (2.26%)104.35108.842.40M
2025-03-06106.97105.39↓$1.58 (-1.48%)105.13109.673.45M
2025-03-05108.00110.21↑$2.21 (2.05%)106.65110.692.39M
2025-03-04106.13107.23↑$1.10 (1.04%)103.22109.663.54M
2025-03-03110.96105.78↓$5.18 (-4.67%)104.92111.693.73M
2025-02-28109.39109.86↑$0.47 (0.43%)107.42111.362.83M
2025-02-27115.55108.81↓$6.74 (-5.83%)108.73116.423.03M
2025-02-26113.00114.81↑$1.81 (1.60%)112.35116.743.42M
2025-02-25114.09111.35↓$2.74 (-2.40%)110.96114.502.29M
2025-02-24116.12113.58↓$2.54 (-2.19%)112.78116.492.25M
2025-02-21119.34115.91↓$3.43 (-2.87%)114.63120.642.49M
2025-02-20116.17118.55↑$2.38 (2.05%)116.06118.762.42M
2025-02-19114.60115.90↑$1.30 (1.13%)114.43116.601.58M
2025-02-18114.66115.08↑$0.42 (0.37%)113.57115.962.61M
2025-02-14112.26113.25↑$0.99 (0.88%)112.07113.641.84M
2025-02-13111.77112.84↑$1.07 (0.96%)111.17113.211.76M
2025-02-12109.78111.54↑$1.76 (1.60%)109.40111.931.59M
2025-02-11113.03112.72↓$0.31 (-0.27%)112.26114.721.70M
2025-02-10114.81114.06↓$0.75 (-0.65%)112.83115.061.55M
2025-02-07114.08113.23↓$0.85 (-0.75%)111.50114.611.94M
2025-02-06112.88114.07↑$1.19 (1.05%)111.69114.122.23M
2025-02-05110.77112.61↑$1.84 (1.66%)110.53113.382.85M
2025-02-04111.49111.67↑$0.18 (0.16%)110.03112.493.06M
2025-02-03112.58111.09↓$1.49 (-1.32%)109.67113.123.40M
2025-01-31113.79115.79↑$2.00 (1.76%)111.16118.893.71M
2025-01-30102.00115.08↑$13.08 (12.82%)100.77117.468.84M
2025-01-29122.90122.05↓$0.85 (-0.69%)120.94123.512.75M
2025-01-28120.51121.95↑$1.43 (1.19%)118.55123.172.89M
2025-01-27124.56120.27↓$4.29 (-3.45%)118.15125.395.28M
2025-01-24132.00129.92↓$2.08 (-1.58%)129.27132.322.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$TER wow
looking like it’s going to be a monster day!

0 Like Report
micmic

$TER more shorts the better idc

0 Like Report
BroughtToMyKnees

$TER what caused the sell off in an otherwise good tech market today?

0 Like Report
haltdaytrader

$TER they don’t want us to shine… But we gon shine…

0 Like Report