Teradyne Inc (TER) Historical Stock Data
110.41 ↑0.99 (0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TER is down -0.09% a day on average. There have been 12 days where Teradyne Inc closed green and 18 days where TER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 110.00 | 110.41 | ↑$0.41 (0.37%) | 109.52 | 111.10 | 1.98M |
| 2025-08-15 | 111.65 | 109.42 | ↓$2.23 (-2.00%) | 109.37 | 111.65 | 3.24M |
| 2025-08-14 | 112.50 | 111.82 | ↓$0.68 (-0.60%) | 110.59 | 113.74 | 2.43M |
| 2025-08-13 | 112.38 | 114.01 | ↑$1.63 (1.45%) | 110.65 | 114.32 | 5.22M |
| 2025-08-12 | 106.00 | 111.63 | ↑$5.63 (5.31%) | 104.89 | 111.91 | 4.25M |
| 2025-08-11 | 107.57 | 104.68 | ↓$2.89 (-2.69%) | 104.58 | 109.02 | 3.04M |
| 2025-08-08 | 106.25 | 107.47 | ↑$1.22 (1.15%) | 105.00 | 108.39 | 3.18M |
| 2025-08-07 | 107.04 | 106.46 | ↓$0.58 (-0.54%) | 105.25 | 108.16 | 2.97M |
| 2025-08-06 | 106.30 | 104.88 | ↓$1.42 (-1.34%) | 103.33 | 107.10 | 3.36M |
| 2025-08-05 | 106.16 | 106.93 | ↑$0.77 (0.73%) | 104.55 | 108.16 | 7.23M |
| 2025-08-04 | 105.05 | 105.72 | ↑$0.67 (0.64%) | 103.00 | 105.85 | 3.64M |
| 2025-08-01 | 104.38 | 104.16 | ↓$0.22 (-0.21%) | 102.42 | 105.80 | 4.81M |
| 2025-07-31 | 108.50 | 107.43 | ↓$1.07 (-0.99%) | 107.09 | 113.43 | 9.40M |
| 2025-07-30 | 105.73 | 107.65 | ↑$1.92 (1.82%) | 102.48 | 110.50 | 19.84M |
| 2025-07-29 | 91.61 | 90.55 | ↓$1.06 (-1.16%) | 89.18 | 92.37 | 6.74M |
| 2025-07-28 | 91.58 | 91.14 | ↓$0.44 (-0.48%) | 90.79 | 92.44 | 3.69M |
| 2025-07-25 | 91.40 | 90.15 | ↓$1.25 (-1.37%) | 89.65 | 91.77 | 3.10M |
| 2025-07-24 | 92.28 | 91.33 | ↓$0.95 (-1.03%) | 90.07 | 92.63 | 3.52M |
| 2025-07-23 | 94.71 | 93.03 | ↓$1.68 (-1.77%) | 91.79 | 94.71 | 2.74M |
| 2025-07-22 | 94.33 | 93.70 | ↓$0.63 (-0.67%) | 92.26 | 95.54 | 2.64M |
| 2025-07-21 | 95.78 | 94.82 | ↓$0.96 (-1.00%) | 94.79 | 97.25 | 2.80M |
| 2025-07-18 | 93.45 | 93.92 | ↑$0.47 (0.50%) | 92.30 | 94.11 | 2.52M |
| 2025-07-17 | 90.40 | 92.80 | ↑$2.40 (2.65%) | 90.31 | 93.32 | 2.81M |
| 2025-07-16 | 92.49 | 91.98 | ↓$0.51 (-0.55%) | 88.60 | 92.73 | 3.87M |
| 2025-07-15 | 96.61 | 93.03 | ↓$3.58 (-3.70%) | 92.98 | 98.10 | 3.65M |
| 2025-07-14 | 97.01 | 95.22 | ↓$1.79 (-1.85%) | 93.59 | 97.05 | 3.61M |
| 2025-07-11 | 97.64 | 97.05 | ↓$0.59 (-0.60%) | 95.97 | 98.00 | 3.75M |
| 2025-07-10 | 95.35 | 98.62 | ↑$3.27 (3.43%) | 94.21 | 99.22 | 7.29M |
| 2025-07-09 | 92.07 | 92.78 | ↑$0.71 (0.77%) | 91.11 | 93.51 | 2.06M |
| 2025-07-08 | 91.21 | 92.22 | ↑$1.01 (1.11%) | 90.80 | 93.80 | 2.94M |
Create an account or log in to view more rows.
$TER market starting to dump
$TER we need those buyers and volume.
$TER eyeing for a scalp
$TER Mindset is key
$TER just bought a half position.
$TER we need to get moving
$TER red day ahead
$TER wow
looking like it’s going to be a monster day!
$TER FYI - leaning bullish
$TER more shorts the better idc