Telecom Argentina SA ADR (TEO) Historical Stock Data
13.41 ↓0.29 (-2.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEO is up 1.38% a day on average. There have been 16 days where Telecom Argentina SA ADR closed green and 14 days where TEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 13.86 | 13.41 | ↓$0.45 (-3.25%) | 13.31 | 14.03 | 275.05K |
| 2024-12-02 | 13.71 | 13.70 | ↓$0.01 (-0.07%) | 13.25 | 14.09 | 251.34K |
| 2024-11-29 | 13.21 | 13.56 | ↑$0.35 (2.65%) | 12.81 | 13.81 | 244.02K |
| 2024-11-27 | 13.55 | 13.27 | ↓$0.28 (-2.07%) | 13.05 | 13.70 | 130.11K |
| 2024-11-26 | 13.54 | 13.55 | ↑$0.01 (0.07%) | 13.26 | 13.84 | 161.78K |
| 2024-11-25 | 13.31 | 13.47 | ↑$0.16 (1.20%) | 13.31 | 13.81 | 553.25K |
| 2024-11-22 | 13.00 | 13.20 | ↑$0.20 (1.54%) | 12.90 | 13.66 | 355.29K |
| 2024-11-21 | 12.86 | 12.85 | ↓$0.01 (-0.08%) | 12.81 | 13.50 | 196.08K |
| 2024-11-20 | 13.66 | 13.03 | ↓$0.63 (-4.61%) | 12.83 | 13.90 | 216.49K |
| 2024-11-19 | 14.00 | 13.44 | ↓$0.56 (-4.00%) | 13.24 | 14.09 | 187.25K |
| 2024-11-18 | 13.24 | 13.92 | ↑$0.68 (5.14%) | 13.13 | 14.13 | 292.99K |
| 2024-11-15 | 12.98 | 13.18 | ↑$0.20 (1.54%) | 12.69 | 13.53 | 389.15K |
| 2024-11-14 | 11.70 | 13.00 | ↑$1.30 (11.11%) | 11.50 | 13.25 | 509.26K |
| 2024-11-13 | 10.85 | 11.60 | ↑$0.75 (6.91%) | 10.83 | 11.68 | 129.93K |
| 2024-11-12 | 11.09 | 10.83 | ↓$0.26 (-2.34%) | 10.67 | 11.18 | 163.20K |
| 2024-11-11 | 11.50 | 11.13 | ↓$0.37 (-3.22%) | 10.81 | 11.67 | 210.74K |
| 2024-11-08 | 11.60 | 11.51 | ↓$0.09 (-0.78%) | 10.80 | 11.80 | 324.49K |
| 2024-11-07 | 11.24 | 11.75 | ↑$0.51 (4.54%) | 11.10 | 12.06 | 317.68K |
| 2024-11-06 | 10.35 | 11.24 | ↑$0.89 (8.60%) | 10.31 | 11.31 | 556.60K |
| 2024-11-05 | 9.55 | 10.18 | ↑$0.63 (6.60%) | 9.52 | 10.27 | 345.71K |
| 2024-11-04 | 9.36 | 9.54 | ↑$0.18 (1.92%) | 9.30 | 9.75 | 177.41K |
| 2024-11-01 | 9.36 | 9.28 | ↓$0.08 (-0.85%) | 9.26 | 9.66 | 240.66K |
| 2024-10-31 | 8.97 | 9.28 | ↑$0.31 (3.46%) | 8.93 | 9.32 | 254.10K |
| 2024-10-30 | 8.79 | 8.99 | ↑$0.20 (2.28%) | 8.45 | 9.19 | 248.01K |
| 2024-10-29 | 8.73 | 8.72 | ↓$0.01 (-0.11%) | 8.64 | 9.25 | 197.04K |
| 2024-10-28 | 8.83 | 8.77 | ↓$0.06 (-0.68%) | 8.56 | 8.91 | 240.01K |
| 2024-10-25 | 8.21 | 8.65 | ↑$0.44 (5.36%) | 8.17 | 8.88 | 262.45K |
| 2024-10-24 | 7.77 | 8.14 | ↑$0.37 (4.76%) | 7.77 | 8.24 | 160.05K |
| 2024-10-23 | 8.04 | 7.77 | ↓$0.27 (-3.36%) | 7.75 | 8.13 | 123.21K |
| 2024-10-22 | 8.17 | 8.09 | ↓$0.08 (-0.98%) | 7.94 | 8.32 | 115.58K |
Create an account or log in to view more rows.
$TEO buy and HODL
$TEO Don't hold!!! Buy it
$TEO 50% chance this will go up or down. I am a professional guys.
$TEO Bull trap
$TEO strong move here
$TEO Bearish..
$TEO is it time?
$TEO we like the stock
$TEO gonna take my L with this one
$TEO prepare your cash to buy dip