Telecom Argentina SA ADR (TEO) Historical Stock Data
11.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEO is up 0.18% a day on average. There have been 13 days where Telecom Argentina SA ADR closed green and 17 days where TEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 10.92 | 11.17 | ↑$0.25 (2.29%) | 10.67 | 11.25 | 154.68K |
| 2025-05-13 | 10.66 | 10.89 | ↑$0.23 (2.16%) | 10.45 | 11.02 | 275.76K |
| 2025-05-12 | 10.72 | 10.59 | ↓$0.13 (-1.21%) | 10.31 | 10.76 | 303.70K |
| 2025-05-09 | 9.98 | 10.49 | ↑$0.51 (5.11%) | 9.89 | 10.75 | 362.81K |
| 2025-05-08 | 10.26 | 9.97 | ↓$0.29 (-2.83%) | 9.61 | 10.30 | 263.52K |
| 2025-05-07 | 9.61 | 10.06 | ↑$0.45 (4.68%) | 9.45 | 10.18 | 201.07K |
| 2025-05-06 | 9.29 | 9.58 | ↑$0.29 (3.12%) | 9.00 | 9.64 | 281.44K |
| 2025-05-05 | 9.13 | 9.29 | ↑$0.16 (1.75%) | 8.97 | 9.61 | 264.24K |
| 2025-05-02 | 9.22 | 9.18 | ↓$0.04 (-0.43%) | 8.89 | 9.50 | 171.54K |
| 2025-05-01 | 9.59 | 9.22 | ↓$0.37 (-3.86%) | 9.22 | 9.74 | 163.96K |
| 2025-04-30 | 9.69 | 9.59 | ↓$0.10 (-1.03%) | 9.44 | 9.75 | 167.87K |
| 2025-04-29 | 9.93 | 9.86 | ↓$0.07 (-0.70%) | 9.76 | 10.12 | 163.27K |
| 2025-04-28 | 9.52 | 9.96 | ↑$0.44 (4.62%) | 9.52 | 10.03 | 671.71K |
| 2025-04-25 | 10.15 | 9.74 | ↓$0.41 (-4.04%) | 9.60 | 10.16 | 361.19K |
| 2025-04-24 | 10.40 | 10.13 | ↓$0.27 (-2.60%) | 10.05 | 10.47 | 155.90K |
| 2025-04-23 | 10.75 | 10.47 | ↓$0.28 (-2.60%) | 10.30 | 10.79 | 210.76K |
| 2025-04-22 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.27 | 10.83 | 191.25K |
| 2025-04-21 | 10.89 | 10.40 | ↓$0.49 (-4.50%) | 10.20 | 10.91 | 93.02K |
| 2025-04-17 | 10.98 | 10.95 | ↓$0.03 (-0.27%) | 10.88 | 11.37 | 164.98K |
| 2025-04-16 | 10.75 | 10.81 | ↑$0.06 (0.56%) | 10.63 | 11.12 | 138.22K |
| 2025-04-15 | 11.09 | 10.80 | ↓$0.29 (-2.61%) | 10.74 | 11.37 | 137.15K |
| 2025-04-14 | 11.75 | 11.10 | ↓$0.65 (-5.53%) | 10.68 | 12.35 | 617.33K |
| 2025-04-11 | 10.29 | 11.07 | ↑$0.78 (7.58%) | 9.96 | 11.24 | 278.22K |
| 2025-04-10 | 10.07 | 10.17 | ↑$0.10 (0.99%) | 9.55 | 10.37 | 95.35K |
| 2025-04-09 | 9.54 | 10.13 | ↑$0.59 (6.18%) | 8.77 | 10.38 | 160.64K |
| 2025-04-08 | 9.85 | 9.49 | ↓$0.36 (-3.65%) | 9.29 | 10.04 | 196.95K |
| 2025-04-07 | 9.23 | 9.50 | ↑$0.27 (2.93%) | 9.06 | 10.30 | 319.66K |
| 2025-04-04 | 10.26 | 9.86 | ↓$0.40 (-3.90%) | 9.47 | 10.27 | 287.61K |
| 2025-04-03 | 10.06 | 10.42 | ↑$0.36 (3.58%) | 10.01 | 10.49 | 161.17K |
| 2025-04-02 | 10.62 | 10.59 | ↓$0.03 (-0.28%) | 10.37 | 10.84 | 59.64K |
Create an account or log in to view more rows.
$TEO 50% chance this will go up or down. I am a professional guys.
$TEO bear trap
$TEO getting this mare ready to run today
$TEO buy and HODL
$TEO Don't hold!!! Buy it
$TEO 50% chance this will go up or down. I am a professional guys.
$TEO Bull trap
$TEO strong move here
$TEO Bearish..
$TEO is it time?