Direxion Daily 5G Communications Bull 2X Shares (TENG) Historical Stock Data
87.25 ↑0.00 (0.00%)
As of September 23, 2022, 11:45am EST.
Historical Data
In the past 30 trading days, TENG is up 1.06% a day on average. There have been 21 days where Direxion Daily 5G Communications Bull 2X Shares closed green and 9 days where TENG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-18 | 86.00 | 87.25 | ↑$1.25 (1.45%) | 81.00 | 88.79 | 136.93K |
| 2023-01-17 | 78.00 | 83.50 | ↑$5.50 (7.05%) | 78.00 | 83.50 | 188.72K |
| 2023-01-16 | 78.00 | 76.00 | ↓$2.00 (-2.56%) | 76.00 | 78.00 | 30 |
| 2023-01-13 | 74.00 | 74.50 | ↑$0.50 (0.68%) | 73.96 | 74.50 | 11.36K |
| 2023-01-12 | 74.00 | 74.50 | ↑$0.50 (0.68%) | 74.00 | 74.50 | 43.87K |
| 2023-01-11 | 74.00 | 74.50 | ↑$0.50 (0.68%) | 74.00 | 75.00 | 25K |
| 2023-01-09 | 76.00 | 76.00 | ↑$0.00 (0.00%) | 75.00 | 76.00 | 21.14K |
| 2023-01-06 | 77.00 | 77.00 | ↑$0.00 (0.00%) | 77.00 | 77.00 | 18K |
| 2023-01-05 | 77.00 | 77.00 | ↑$0.00 (0.00%) | 76.00 | 77.00 | 12.35K |
| 2022-12-30 | 77.35 | 78.00 | ↑$0.65 (0.84%) | 77.00 | 78.00 | 25.08K |
| 2022-12-29 | 78.00 | 77.75 | ↓$0.25 (-0.32%) | 76.50 | 78.00 | 1.55K |
| 2022-12-28 | 78.00 | 77.00 | ↓$1.00 (-1.28%) | 77.00 | 78.00 | 2.68K |
| 2022-12-23 | 77.00 | 77.00 | ↑$0.00 (0.00%) | 77.00 | 77.00 | 25.12K |
| 2022-12-22 | 78.00 | 77.00 | ↓$1.00 (-1.28%) | 76.45 | 78.00 | 65.61K |
| 2022-12-21 | 70.00 | 77.00 | ↑$7.00 (10.00%) | 68.14 | 77.00 | 27.79K |
| 2022-12-19 | 64.00 | 67.00 | ↑$3.00 (4.69%) | 63.00 | 67.00 | 49.80K |
| 2022-12-16 | 62.00 | 62.00 | ↑$0.00 (0.00%) | 62.00 | 62.00 | 63.61K |
| 2022-12-15 | 63.00 | 62.50 | ↓$0.50 (-0.79%) | 62.50 | 63.00 | 7 |
| 2022-12-14 | 62.00 | 63.00 | ↑$1.00 (1.61%) | 60.00 | 64.00 | 64.11K |
| 2022-12-13 | 63.33 | 63.50 | ↑$0.17 (0.27%) | 63.33 | 63.62 | 7.36K |
| 2022-12-12 | 65.00 | 64.50 | ↓$0.50 (-0.77%) | 64.00 | 65.00 | 93.38K |
| 2022-12-09 | 61.00 | 64.25 | ↑$3.25 (5.33%) | 61.00 | 64.25 | 439.75K |
| 2022-12-08 | 59.88 | 59.25 | ↓$0.63 (-1.04%) | 58.61 | 59.88 | 245 |
| 2022-12-07 | 62.00 | 59.25 | ↓$2.75 (-4.44%) | 57.62 | 62.00 | 119.75K |
| 2022-12-05 | 60.00 | 60.50 | ↑$0.50 (0.83%) | 60.00 | 61.00 | 51.62K |
| 2022-12-02 | 57.50 | 58.25 | ↑$0.75 (1.30%) | 57.50 | 58.25 | 27.44K |
| 2022-11-30 | 55.00 | 55.50 | ↑$0.50 (0.91%) | 54.11 | 56.00 | 10.11K |
| 2022-11-29 | 53.00 | 54.00 | ↑$1.00 (1.89%) | 52.07 | 54.00 | 27.34K |
| 2022-11-28 | 48.80 | 52.25 | ↑$3.45 (7.07%) | 48.80 | 52.25 | 56.50K |
| 2022-11-25 | 47.00 | 46.50 | ↓$0.50 (-1.06%) | 46.00 | 47.00 | 1.74M |
Create an account or log in to view more rows.
$TENG buy the dip were blasting off
$TENG starting to gap up a little
$TENG buy bitches
$TENG get ready bears and bulls
$TENG Another boring day I believe
$TENG Nope
$TENG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TENG a comeback is always more fun than an all out win!!!!
$TENG Market is down
No worries
$TENG yeah we're going green today