Tenable Holdings Inc (TENB) Historical Stock Data
42.42 ↑0.36 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TENB is down -0.12% a day on average. There have been 17 days where Tenable Holdings Inc closed green and 13 days where TENB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 41.93 | 42.42 | ↑$0.49 (1.17%) | 41.39 | 42.56 | 1.31M |
| 2024-12-02 | 40.79 | 42.06 | ↑$1.27 (3.11%) | 40.79 | 42.66 | 860.15K |
| 2024-11-29 | 41.97 | 41.98 | ↑$0.01 (0.02%) | 41.72 | 42.18 | 499.26K |
| 2024-11-27 | 42.95 | 41.88 | ↓$1.07 (-2.49%) | 41.74 | 43.18 | 471.14K |
| 2024-11-26 | 42.59 | 43.01 | ↑$0.42 (0.99%) | 42.18 | 43.06 | 541.21K |
| 2024-11-25 | 42.77 | 42.74 | ↓$0.03 (-0.07%) | 42.46 | 43.21 | 779.98K |
| 2024-11-22 | 42.04 | 42.44 | ↑$0.40 (0.95%) | 41.99 | 42.70 | 0.98M |
| 2024-11-21 | 41.04 | 41.85 | ↑$0.81 (1.97%) | 41.04 | 42.00 | 825.04K |
| 2024-11-20 | 40.79 | 40.82 | ↑$0.03 (0.07%) | 40.21 | 40.94 | 569.94K |
| 2024-11-19 | 40.48 | 40.79 | ↑$0.31 (0.77%) | 40.24 | 41.01 | 1.01M |
| 2024-11-18 | 40.91 | 40.76 | ↓$0.15 (-0.37%) | 40.52 | 41.11 | 1.34M |
| 2024-11-15 | 41.67 | 40.79 | ↓$0.88 (-2.11%) | 40.31 | 41.67 | 734.29K |
| 2024-11-14 | 41.95 | 41.74 | ↓$0.21 (-0.50%) | 41.39 | 42.10 | 651.42K |
| 2024-11-13 | 41.81 | 42.03 | ↑$0.22 (0.53%) | 41.81 | 43.26 | 1.02M |
| 2024-11-12 | 41.31 | 41.89 | ↑$0.58 (1.40%) | 41.02 | 41.91 | 1.01M |
| 2024-11-11 | 42.14 | 41.43 | ↓$0.71 (-1.68%) | 41.39 | 42.19 | 1.21M |
| 2024-11-08 | 42.16 | 41.81 | ↓$0.35 (-0.83%) | 41.61 | 42.42 | 1.18M |
| 2024-11-07 | 41.83 | 42.17 | ↑$0.34 (0.81%) | 41.62 | 42.53 | 1.70M |
| 2024-11-06 | 40.10 | 42.00 | ↑$1.90 (4.74%) | 39.94 | 42.37 | 2.23M |
| 2024-11-05 | 38.68 | 39.01 | ↑$0.33 (0.85%) | 38.40 | 39.26 | 0.92M |
| 2024-11-04 | 38.70 | 38.71 | ↑$0.01 (0.03%) | 38.30 | 39.08 | 1.30M |
| 2024-11-01 | 39.73 | 38.78 | ↓$0.95 (-2.39%) | 38.72 | 40.28 | 1.66M |
| 2024-10-31 | 43.00 | 39.61 | ↓$3.39 (-7.88%) | 39.32 | 43.00 | 2.11M |
| 2024-10-30 | 41.80 | 41.23 | ↓$0.57 (-1.36%) | 41.14 | 41.96 | 1.32M |
| 2024-10-29 | 40.46 | 41.80 | ↑$1.34 (3.31%) | 40.37 | 41.86 | 1.39M |
| 2024-10-28 | 42.07 | 40.65 | ↓$1.42 (-3.38%) | 40.27 | 42.07 | 1.05M |
| 2024-10-25 | 40.98 | 41.63 | ↑$0.65 (1.59%) | 40.98 | 42.03 | 784.18K |
| 2024-10-24 | 40.71 | 40.92 | ↑$0.21 (0.52%) | 40.50 | 41.26 | 722.96K |
| 2024-10-23 | 41.26 | 40.34 | ↓$0.92 (-2.23%) | 40.30 | 41.54 | 686.44K |
| 2024-10-22 | 42.09 | 41.58 | ↓$0.51 (-1.21%) | 41.52 | 42.20 | 409.20K |
Create an account or log in to view more rows.
$TENB whelp. you win this round. goodluck
$TENB bear trap
$TENB more shorts the better idc
$TENB Let’s get it
$TENB jeez
$TENB Call or puts monday?
$TENB bull flag
breakout!
$TENB Longs will be rewarded handsomely
$TENB im in.
$TENB buy and HODL