Tenable Holdings Inc (TENB) Historical Stock Data
39.05 ↑0.43 (1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TENB is up 0.07% a day on average. There have been 16 days where Tenable Holdings Inc closed green and 14 days where TENB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 38.75 | 39.05 | ↑$0.30 (0.77%) | 38.67 | 39.37 | 1.06M |
| 2025-01-13 | 37.78 | 38.62 | ↑$0.84 (2.22%) | 37.78 | 38.73 | 653.33K |
| 2025-01-10 | 38.22 | 38.49 | ↑$0.27 (0.71%) | 37.94 | 38.71 | 729.89K |
| 2025-01-08 | 38.52 | 38.89 | ↑$0.37 (0.96%) | 38.47 | 39.18 | 746.09K |
| 2025-01-07 | 40.17 | 38.97 | ↓$1.20 (-2.99%) | 38.55 | 40.33 | 1.10M |
| 2025-01-06 | 39.37 | 40.17 | ↑$0.80 (2.03%) | 39.17 | 40.70 | 874.01K |
| 2025-01-03 | 39.15 | 39.08 | ↓$0.07 (-0.18%) | 38.82 | 39.36 | 637.87K |
| 2025-01-02 | 39.91 | 38.97 | ↓$0.94 (-2.36%) | 38.41 | 39.94 | 685.30K |
| 2024-12-31 | 39.50 | 39.38 | ↓$0.12 (-0.30%) | 39.00 | 39.50 | 662.77K |
| 2024-12-30 | 39.07 | 39.29 | ↑$0.22 (0.56%) | 38.80 | 39.78 | 799.06K |
| 2024-12-27 | 40.29 | 39.49 | ↓$0.80 (-1.99%) | 39.16 | 40.44 | 0.95M |
| 2024-12-26 | 40.91 | 40.72 | ↓$0.19 (-0.46%) | 40.45 | 41.05 | 519.86K |
| 2024-12-24 | 40.90 | 41.34 | ↑$0.44 (1.08%) | 40.65 | 41.39 | 265.02K |
| 2024-12-23 | 41.00 | 40.88 | ↓$0.12 (-0.29%) | 40.61 | 41.20 | 493.20K |
| 2024-12-20 | 40.29 | 41.05 | ↑$0.76 (1.89%) | 40.29 | 41.58 | 2.26M |
| 2024-12-19 | 40.51 | 40.94 | ↑$0.43 (1.06%) | 40.20 | 41.00 | 1.16M |
| 2024-12-18 | 41.66 | 40.00 | ↓$1.66 (-3.98%) | 39.63 | 42.46 | 1.43M |
| 2024-12-17 | 42.18 | 41.55 | ↓$0.63 (-1.49%) | 41.52 | 42.54 | 1.05M |
| 2024-12-16 | 41.59 | 42.52 | ↑$0.93 (2.24%) | 41.57 | 42.95 | 0.93M |
| 2024-12-13 | 42.57 | 41.60 | ↓$0.97 (-2.28%) | 41.55 | 42.76 | 592.37K |
| 2024-12-12 | 42.54 | 43.00 | ↑$0.46 (1.08%) | 42.43 | 43.06 | 745.28K |
| 2024-12-11 | 43.36 | 42.79 | ↓$0.57 (-1.31%) | 42.77 | 43.55 | 709.76K |
| 2024-12-10 | 43.10 | 42.92 | ↓$0.18 (-0.42%) | 42.66 | 43.31 | 588.49K |
| 2024-12-09 | 42.57 | 43.01 | ↑$0.44 (1.03%) | 42.57 | 43.56 | 838.74K |
| 2024-12-06 | 43.61 | 42.42 | ↓$1.19 (-2.73%) | 42.30 | 43.63 | 558.25K |
| 2024-12-05 | 42.11 | 43.44 | ↑$1.33 (3.16%) | 42.04 | 43.80 | 1.08M |
| 2024-12-04 | 42.87 | 42.73 | ↓$0.14 (-0.33%) | 42.40 | 43.89 | 1.60M |
| 2024-12-03 | 41.93 | 42.42 | ↑$0.49 (1.17%) | 41.39 | 42.56 | 1.31M |
| 2024-12-02 | 40.79 | 42.06 | ↑$1.27 (3.11%) | 40.79 | 42.66 | 860.15K |
| 2024-11-29 | 41.97 | 41.98 | ↑$0.01 (0.02%) | 41.72 | 42.18 | 499.26K |
Create an account or log in to view more rows.
$TENB we back
$TENB time will come
$TENB whelp. you win this round. goodluck
$TENB bear trap
$TENB more shorts the better idc
$TENB Let’s get it
$TENB jeez
$TENB Call or puts monday?
$TENB bull flag
breakout!
$TENB Longs will be rewarded handsomely