Tsakos Energy Navigation Ltd (TEN) Options
18.16 ↑0.34 (1.91%)
As of December 31, 1969, 7:00pm EST.
TEN Max Pain
The max pain for TEN on June 20th, 2025 is $15.
Tsakos Energy Navigation Ltd is currently $18.16 which is 21.07% higher than its max pain. According to the max pain theory, Tsakos Energy Navigation Ltd will likely gravitate lower closer to $15 by June 20th.
Outlook:
TEN Max Pain Distribution Chart
Option Chain
The option chain for Tsakos Energy Navigation Ltd on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 | 7.1 | -5.84% | 5.3 | 7.7 | 0 | 6 | 0.6123 | 0 | 0 | 0 | 0 | 0 |
| 12.5 | 9.62 | 21.81% | 7.4 | 12 | 3 | 7 | 0.6226 | 0 | 0 | 0 | 0 | 0 |
| 15 | 5.7 | 13.99% | 2.55 | 5.2 | 42 | 117 | 0.6982 | 0 | 0 | 0 | 0 | 0 |
| 17.5 | 3.85 | 17.57% | 2.45 | 5.3 | 5 | 1 | 0.6973 | 0 | 0 | 0 | 0 | 0 |
| 20 | 4.45 | 34.64% | 3 | 4.8 | 1 | 174 | 0.4697 | 0 | 0 | 0 | 0 | 0 |
| 22.5 | 3.2 | 41.52% | 2.05 | 3.2 | 50 | 16 | 0.4204 | 0 | 0 | 0 | 0 | 0 |
| 25 | 2.65 | 52.26% | 2.7 | 3.3 | 10 | 2 | 0.4114 | 0 | 0 | 0 | 0 | 0 |
| 30 | 0.25 | 66.57% | 0.05 | 0.3 | 56 | 142 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 | 0.4 | -42.73% | 0.15 | 0.4 | 1 | 1 | 0.6152 | 0 | 0 | 0 | 0 | 0 |
| 12.5 | 0.3 | -29.52% | 0.2 | 0.8 | 1 | 1 | 0.6191 | 0 | 0 | 0 | 0 | 0 |
| 15 | 0.9 | -12.44% | 0.8 | 1.45 | 1 | 3 | 0.502 | 0 | 0 | 0 | 0 | 0 |
| 17.5 | 0.78 | 0.66% | 0.2 | 1.75 | 5 | 1 | 0.5627 | 0 | 0 | 0 | 0 | 0 |
| 20 | 1.23 | 16.91% | 1.15 | 2.55 | 5 | 3 | 0.5078 | 0 | 0 | 0 | 0 | 0 |
| 22.5 | 2.61 | 38.27% | 1 | 4.3 | 14 | 10 | 0.5593 | 0 | 0 | 0 | 0 | 0 |
| 25 | 2.6 | 51.98% | 2.25 | 2.75 | 2 | 2 | 0.3345 | 0 | 0 | 0 | 0 | 0 |
| 30 | 6 | 98.24% | 5.1 | 6.4 | 1 | 1 | 0.3662 | 0 | 0 | 0 | 0 | 0 |
| 35 | 16.3 | 182.49% | 15.2 | 20 | 2 | 5 | 0.7412 | 0 | 0 | 0 | 0 | 0 |
$TEN wow you bulls are losers
$TEN buying!
$TEN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TEN Shorts talk the talk but cant walk the walk
$TEN BUY BUY BUY
$TEN gonna come down hard today
$TEN lock and load
$TEN very normal lol sike
$TEN pre mkt is meaningless
$TEN almost time for the running