Tellurian Inc (TELL) Historical Stock Data
1.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TELL is up 0.42% a day on average. There have been 23 days where Tellurian Inc closed green and 7 days where TELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | 1.00 | 1.00 | ↑$0.00 (0.12%) | 1.00 | 1.00 | 72.21M |
| 2024-10-07 | 0.99 | 1.00 | ↑$0.00 (0.46%) | 0.99 | 1.00 | 115.27M |
| 2024-10-04 | 0.98 | 0.98 | ↓$0.00 (-0.24%) | 0.97 | 0.98 | 96.17M |
| 2024-10-03 | 0.97 | 0.97 | ↓$0.00 (-0.30%) | 0.97 | 0.99 | 87.55M |
| 2024-10-02 | 0.97 | 0.98 | ↑$0.01 (0.51%) | 0.97 | 0.98 | 101.48M |
| 2024-10-01 | 0.97 | 0.97 | ↑$0.00 (0.30%) | 0.97 | 0.98 | 60.46M |
| 2024-09-30 | 0.97 | 0.97 | ↓$0.00 (-0.21%) | 0.97 | 0.97 | 41.17M |
| 2024-09-27 | 0.97 | 0.97 | ↑$0.00 (0.01%) | 0.96 | 0.98 | 64.40M |
| 2024-09-26 | 0.97 | 0.97 | ↑$0.00 (0.01%) | 0.97 | 0.97 | 48.35M |
| 2024-09-25 | 0.95 | 0.97 | ↑$0.02 (1.85%) | 0.95 | 0.97 | 71.76M |
| 2024-09-24 | 0.95 | 0.95 | ↑$0.00 (0.40%) | 0.94 | 0.96 | 57.94M |
| 2024-09-23 | 0.94 | 0.94 | ↑$0.00 (0.05%) | 0.94 | 0.95 | 30.54M |
| 2024-09-20 | 0.93 | 0.95 | ↑$0.02 (2.03%) | 0.93 | 0.95 | 50.56M |
| 2024-09-19 | 0.95 | 0.93 | ↓$0.02 (-1.73%) | 0.93 | 0.96 | 45.29M |
| 2024-09-18 | 0.93 | 0.94 | ↑$0.01 (1.08%) | 0.93 | 0.95 | 64.17M |
| 2024-09-17 | 0.93 | 0.93 | ↑$0.00 (0.08%) | 0.93 | 0.94 | 39.18M |
| 2024-09-16 | 0.92 | 0.94 | ↑$0.02 (1.64%) | 0.92 | 0.94 | 40.67M |
| 2024-09-13 | 0.92 | 0.92 | ↑$0.00 (0.28%) | 0.92 | 0.92 | 31.19M |
| 2024-09-12 | 0.92 | 0.92 | ↑$0.00 (0.02%) | 0.92 | 0.93 | 36.37M |
| 2024-09-11 | 0.92 | 0.93 | ↑$0.01 (0.65%) | 0.91 | 0.93 | 33.98M |
| 2024-09-10 | 0.92 | 0.94 | ↑$0.02 (2.47%) | 0.91 | 0.94 | 33.77M |
| 2024-09-09 | 0.92 | 0.92 | ↓$0.01 (-0.54%) | 0.91 | 0.93 | 35.58M |
| 2024-09-06 | 0.93 | 0.92 | ↓$0.01 (-1.09%) | 0.92 | 0.93 | 33.46M |
| 2024-09-05 | 0.93 | 0.93 | ↑$0.00 (0.11%) | 0.93 | 0.94 | 35.67M |
| 2024-09-04 | 0.93 | 0.94 | ↑$0.01 (0.54%) | 0.93 | 0.94 | 31.43M |
| 2024-09-03 | 0.92 | 0.93 | ↑$0.01 (1.38%) | 0.92 | 0.94 | 30.27M |
| 2024-08-30 | 0.93 | 0.93 | ↑$0.01 (0.75%) | 0.92 | 0.93 | 19.38M |
| 2024-08-29 | 0.92 | 0.93 | ↑$0.01 (0.97%) | 0.92 | 0.93 | 22.07M |
| 2024-08-28 | 0.93 | 0.92 | ↓$0.01 (-0.82%) | 0.92 | 0.93 | 26.83M |
| 2024-08-27 | 0.92 | 0.94 | ↑$0.02 (1.91%) | 0.91 | 0.94 | 39.73M |
Create an account or log in to view more rows.
$TELL News Plz.....
$TELL must buyyy
$TELL do what the markets tells you to do not the other way around
$TELL time will come
$TELL BUY BUY BUY
$TELL every dip gets bought up.
$TELL hi hi
$TELL looking ready to breakout soon.
$TELL lmfao
lfg babies
$TELL a comeback is always more fun than an all out win!!!!