Tela Bio Inc (TELA) Historical Stock Data

2.24 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TELA is down -0.78% a day on average. There have been 11 days where Tela Bio Inc closed green and 19 days where TELA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-13	2.28	2.24	↓$0.04 (-1.75%)	2.18	2.28	192.23K
2025-03-12	2.28	2.27	↓$0.01 (-0.44%)	2.24	2.37	179.24K
2025-03-11	2.38	2.30	↓$0.08 (-3.16%)	2.25	2.39	193.80K
2025-03-10	2.39	2.35	↓$0.04 (-1.67%)	2.30	2.47	138.52K
2025-03-07	2.32	2.42	↑$0.10 (4.31%)	2.32	2.49	195.51K
2025-03-06	2.42	2.43	↑$0.01 (0.41%)	2.34	2.52	145.37K
2025-03-05	2.35	2.43	↑$0.08 (3.40%)	2.29	2.46	155.37K
2025-03-04	2.33	2.34	↑$0.01 (0.43%)	2.25	2.49	172.54K
2025-03-03	2.44	2.34	↓$0.10 (-4.10%)	2.33	2.58	220.38K
2025-02-28	2.51	2.45	↓$0.06 (-2.39%)	2.41	2.54	172.91K
2025-02-27	2.62	2.52	↓$0.10 (-3.82%)	2.48	2.66	87.45K
2025-02-26	2.62	2.60	↓$0.02 (-0.76%)	2.54	2.69	260.81K
2025-02-25	2.65	2.60	↓$0.05 (-1.89%)	2.50	2.73	102.55K
2025-02-24	2.70	2.65	↓$0.05 (-1.85%)	2.60	2.73	133.93K
2025-02-21	2.88	2.72	↓$0.16 (-5.56%)	2.70	2.90	64.29K
2025-02-20	2.93	2.84	↓$0.09 (-3.07%)	2.72	2.93	157.05K
2025-02-19	2.79	2.88	↑$0.09 (3.23%)	2.76	2.96	385.88K
2025-02-18	2.64	2.66	↑$0.02 (0.76%)	2.59	2.66	82K
2025-02-14	2.57	2.61	↑$0.04 (1.56%)	2.53	2.62	26.27K
2025-02-13	2.56	2.60	↑$0.04 (1.56%)	2.54	2.64	85.53K
2025-02-12	2.60	2.55	↓$0.05 (-1.92%)	2.55	2.63	152.53K
2025-02-11	2.66	2.61	↓$0.05 (-1.88%)	2.59	2.69	49.39K
2025-02-10	2.68	2.67	↓$0.01 (-0.37%)	2.65	2.73	195.33K
2025-02-07	2.77	2.67	↓$0.10 (-3.61%)	2.66	2.83	59.55K
2025-02-06	2.80	2.76	↓$0.04 (-1.43%)	2.73	2.87	78.77K
2025-02-05	2.73	2.80	↑$0.07 (2.56%)	2.70	2.84	281.98K
2025-02-04	2.70	2.72	↑$0.02 (0.74%)	2.65	2.77	103.80K
2025-02-03	2.62	2.67	↑$0.05 (1.91%)	2.56	2.70	176.77K
2025-01-31	2.65	2.64	↓$0.01 (-0.38%)	2.58	2.78	86.34K
2025-01-30	2.78	2.66	↓$0.12 (-4.32%)	2.65	2.85	1M