TE Connectivity Ltd (TEL) Historical Stock Data
141.32 ↓0.81 (-0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEL is down -0.07% a day on average. There have been 14 days where TE Connectivity Ltd closed green and 16 days where TEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 140.73 | 141.32 | ↑$0.59 (0.42%) | 139.71 | 142.84 | 2.42M |
| 2025-03-28 | 146.00 | 142.13 | ↓$3.87 (-2.65%) | 141.43 | 146.35 | 1.54M |
| 2025-03-27 | 149.28 | 147.11 | ↓$2.17 (-1.45%) | 145.75 | 149.40 | 1.90M |
| 2025-03-26 | 150.96 | 149.74 | ↓$1.22 (-0.81%) | 147.38 | 151.82 | 2.17M |
| 2025-03-25 | 149.15 | 150.80 | ↑$1.65 (1.11%) | 148.03 | 150.83 | 2.87M |
| 2025-03-24 | 147.55 | 148.98 | ↑$1.43 (0.97%) | 146.83 | 149.48 | 1.80M |
| 2025-03-21 | 144.46 | 146.17 | ↑$1.71 (1.18%) | 143.68 | 146.34 | 4.29M |
| 2025-03-20 | 146.69 | 146.28 | ↓$0.41 (-0.28%) | 145.85 | 147.76 | 1.92M |
| 2025-03-19 | 147.64 | 147.76 | ↑$0.12 (0.08%) | 146.54 | 149.04 | 2.10M |
| 2025-03-18 | 146.92 | 146.86 | ↓$0.06 (-0.04%) | 145.34 | 148.17 | 1.09M |
| 2025-03-17 | 145.13 | 146.74 | ↑$1.61 (1.11%) | 144.36 | 147.69 | 1.16M |
| 2025-03-14 | 143.12 | 145.88 | ↑$2.76 (1.93%) | 142.67 | 146.40 | 1.49M |
| 2025-03-13 | 142.51 | 141.22 | ↓$1.29 (-0.91%) | 141.09 | 144.84 | 1.42M |
| 2025-03-12 | 144.18 | 143.18 | ↓$1.00 (-0.69%) | 142.81 | 145.81 | 1.58M |
| 2025-03-11 | 148.25 | 144.56 | ↓$3.69 (-2.49%) | 143.85 | 148.31 | 1.51M |
| 2025-03-10 | 148.90 | 148.05 | ↓$0.85 (-0.57%) | 147.25 | 152.00 | 1.80M |
| 2025-03-07 | 146.80 | 150.81 | ↑$4.01 (2.73%) | 146.46 | 151.30 | 1.83M |
| 2025-03-06 | 148.45 | 147.29 | ↓$1.16 (-0.78%) | 146.56 | 149.47 | 1.23M |
| 2025-03-05 | 148.73 | 150.78 | ↑$2.05 (1.38%) | 148.29 | 151.49 | 1.29M |
| 2025-03-04 | 148.00 | 148.04 | ↑$0.04 (0.03%) | 145.66 | 150.21 | 2.09M |
| 2025-03-03 | 155.00 | 150.60 | ↓$4.40 (-2.84%) | 149.85 | 155.38 | 1.60M |
| 2025-02-28 | 151.35 | 154.03 | ↑$2.68 (1.77%) | 150.62 | 154.13 | 2.38M |
| 2025-02-27 | 152.56 | 151.76 | ↓$0.80 (-0.52%) | 151.50 | 155.66 | 1.74M |
| 2025-02-26 | 153.17 | 152.72 | ↓$0.45 (-0.29%) | 151.84 | 153.62 | 1.87M |
| 2025-02-25 | 153.58 | 151.94 | ↓$1.64 (-1.07%) | 151.55 | 153.65 | 1.14M |
| 2025-02-24 | 155.00 | 153.20 | ↓$1.80 (-1.16%) | 153.20 | 155.80 | 1.29M |
| 2025-02-21 | 155.46 | 154.51 | ↓$0.95 (-0.61%) | 153.23 | 156.32 | 1.58M |
| 2025-02-20 | 155.33 | 155.78 | ↑$0.45 (0.29%) | 153.20 | 155.83 | 1.53M |
| 2025-02-19 | 154.63 | 156.05 | ↑$1.42 (0.92%) | 153.21 | 156.87 | 1.52M |
| 2025-02-18 | 152.50 | 154.42 | ↑$1.92 (1.26%) | 151.02 | 154.85 | 1.25M |
Create an account or log in to view more rows.
$TEL Reinvest your dividends
$TEL upupup!
$TEL LFFGG
$TEL wow
$TEL we just getting started
$TEL Move up
let's buy
$TEL Buy now
$TEL GET IN mofos!!!
$TEL 50% chance this will go up or down. I am a professional guys.
$TEL strong move here