TE Connectivity Ltd (TEL) Historical Stock Data
147.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEL is down -0.05% a day on average. There have been 15 days where TE Connectivity Ltd closed green and 15 days where TEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 147.74 | 147.82 | ↑$0.08 (0.05%) | 145.39 | 148.00 | 1.01M |
| 2024-11-19 | 146.59 | 146.95 | ↑$0.36 (0.25%) | 145.65 | 148.06 | 1.81M |
| 2024-11-18 | 148.24 | 148.36 | ↑$0.12 (0.08%) | 147.40 | 149.00 | 1.30M |
| 2024-11-15 | 152.08 | 148.35 | ↓$3.73 (-2.45%) | 148.08 | 152.12 | 1.72M |
| 2024-11-14 | 153.92 | 153.25 | ↓$0.67 (-0.44%) | 152.70 | 154.99 | 1.15M |
| 2024-11-13 | 156.90 | 154.74 | ↓$2.16 (-1.38%) | 153.74 | 156.90 | 1.43M |
| 2024-11-12 | 155.30 | 153.37 | ↓$1.93 (-1.24%) | 153.23 | 156.19 | 1.53M |
| 2024-11-11 | 154.75 | 155.03 | ↑$0.28 (0.18%) | 153.52 | 155.54 | 1.27M |
| 2024-11-08 | 155.40 | 155.06 | ↓$0.34 (-0.22%) | 154.53 | 156.62 | 1.14M |
| 2024-11-07 | 155.27 | 155.20 | ↓$0.07 (-0.05%) | 154.22 | 156.06 | 1.19M |
| 2024-11-06 | 153.67 | 154.74 | ↑$1.07 (0.70%) | 153.19 | 156.79 | 2.31M |
| 2024-11-05 | 149.78 | 149.14 | ↓$0.64 (-0.43%) | 147.99 | 151.58 | 1.46M |
| 2024-11-04 | 150.64 | 150.10 | ↓$0.54 (-0.36%) | 148.03 | 150.64 | 1.15M |
| 2024-11-01 | 146.83 | 150.02 | ↑$3.19 (2.17%) | 146.80 | 150.87 | 1.52M |
| 2024-10-31 | 149.21 | 147.42 | ↓$1.79 (-1.20%) | 145.51 | 149.76 | 2.62M |
| 2024-10-30 | 152.50 | 151.79 | ↓$0.71 (-0.47%) | 146.62 | 153.00 | 2.71M |
| 2024-10-29 | 150.55 | 152.64 | ↑$2.09 (1.39%) | 149.90 | 152.75 | 1.76M |
| 2024-10-28 | 149.46 | 150.87 | ↑$1.41 (0.94%) | 149.17 | 151.10 | 1.24M |
| 2024-10-25 | 148.02 | 149.13 | ↑$1.11 (0.75%) | 147.21 | 149.21 | 1.28M |
| 2024-10-24 | 146.58 | 146.87 | ↑$0.29 (0.20%) | 145.71 | 147.26 | 1.30M |
| 2024-10-23 | 146.80 | 145.47 | ↓$1.33 (-0.91%) | 144.97 | 148.99 | 2.28M |
| 2024-10-22 | 146.32 | 146.80 | ↑$0.48 (0.33%) | 144.07 | 147.37 | 1.50M |
| 2024-10-21 | 148.87 | 147.73 | ↓$1.14 (-0.77%) | 146.82 | 148.96 | 1.10M |
| 2024-10-18 | 148.36 | 148.97 | ↑$0.61 (0.41%) | 147.67 | 149.86 | 3.27M |
| 2024-10-17 | 145.48 | 147.87 | ↑$2.39 (1.64%) | 144.37 | 147.94 | 1.41M |
| 2024-10-16 | 146.15 | 144.83 | ↓$1.32 (-0.90%) | 144.69 | 146.55 | 1.36M |
| 2024-10-15 | 148.87 | 146.29 | ↓$2.58 (-1.73%) | 145.92 | 149.33 | 1.07M |
| 2024-10-14 | 146.88 | 148.31 | ↑$1.43 (0.97%) | 146.32 | 148.64 | 1.33M |
| 2024-10-11 | 146.20 | 147.51 | ↑$1.31 (0.90%) | 145.75 | 147.87 | 1.21M |
| 2024-10-10 | 146.43 | 146.39 | ↓$0.04 (-0.03%) | 146.31 | 148.08 | 1.20M |
Create an account or log in to view more rows.
$TEL 50% chance this will go up or down. I am a professional guys.
$TEL strong move here
$TEL gets me every time lol
$TEL the catalyst we need !
$TEL gonna come down hard today
$TEL hot trash
$TEL love this stock!!!!
$TEL looks like a loading
$TEL hot damn <3
$TEL in it to win it