Templeton Emerging Markets Income Fund (TEI) Historical Stock Data
5.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEI is down -0.28% a day on average. There have been 13 days where Templeton Emerging Markets Income Fund closed green and 17 days where TEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 5.15 | 5.14 | ↓$0.01 (-0.19%) | 5.13 | 5.22 | 129.77K |
| 2024-12-23 | 5.21 | 5.17 | ↓$0.04 (-0.77%) | 5.16 | 5.22 | 237.09K |
| 2024-12-20 | 5.14 | 5.21 | ↑$0.07 (1.36%) | 5.14 | 5.24 | 142.81K |
| 2024-12-19 | 5.19 | 5.13 | ↓$0.06 (-1.16%) | 5.10 | 5.24 | 262.81K |
| 2024-12-18 | 5.20 | 5.15 | ↓$0.05 (-0.96%) | 5.13 | 5.27 | 255.50K |
| 2024-12-17 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 5.20 | 5.23 | 194.72K |
| 2024-12-16 | 5.31 | 5.25 | ↓$0.06 (-1.13%) | 5.22 | 5.35 | 216.58K |
| 2024-12-13 | 5.36 | 5.32 | ↓$0.04 (-0.75%) | 5.31 | 5.38 | 142.43K |
| 2024-12-12 | 5.41 | 5.34 | ↓$0.07 (-1.29%) | 5.34 | 5.45 | 201.45K |
| 2024-12-11 | 5.43 | 5.43 | ↑$0.00 (0.00%) | 5.39 | 5.44 | 104.34K |
| 2024-12-10 | 5.38 | 5.39 | ↑$0.01 (0.19%) | 5.37 | 5.41 | 104.12K |
| 2024-12-09 | 5.41 | 5.38 | ↓$0.03 (-0.55%) | 5.38 | 5.44 | 68.42K |
| 2024-12-06 | 5.41 | 5.39 | ↓$0.02 (-0.37%) | 5.36 | 5.41 | 96.80K |
| 2024-12-05 | 5.38 | 5.39 | ↑$0.01 (0.19%) | 5.37 | 5.40 | 106.01K |
| 2024-12-04 | 5.36 | 5.38 | ↑$0.02 (0.37%) | 5.36 | 5.42 | 122.53K |
| 2024-12-03 | 5.37 | 5.38 | ↑$0.01 (0.17%) | 5.34 | 5.40 | 132.35K |
| 2024-12-02 | 5.39 | 5.37 | ↓$0.02 (-0.37%) | 5.33 | 5.39 | 214.38K |
| 2024-11-29 | 5.37 | 5.37 | ↓$0.00 (-0.09%) | 5.35 | 5.40 | 126.39K |
| 2024-11-27 | 5.32 | 5.37 | ↑$0.05 (0.94%) | 5.32 | 5.37 | 193.30K |
| 2024-11-26 | 5.39 | 5.34 | ↓$0.05 (-0.93%) | 5.32 | 5.41 | 164.21K |
| 2024-11-25 | 5.35 | 5.39 | ↑$0.04 (0.75%) | 5.35 | 5.42 | 155.36K |
| 2024-11-22 | 5.33 | 5.32 | ↓$0.01 (-0.19%) | 5.31 | 5.36 | 144.57K |
| 2024-11-21 | 5.38 | 5.31 | ↓$0.07 (-1.30%) | 5.30 | 5.38 | 151.14K |
| 2024-11-20 | 5.36 | 5.36 | ↑$0.00 (0.00%) | 5.33 | 5.38 | 102.17K |
| 2024-11-19 | 5.36 | 5.37 | ↑$0.01 (0.19%) | 5.34 | 5.37 | 71.28K |
| 2024-11-18 | 5.30 | 5.35 | ↑$0.05 (0.94%) | 5.30 | 5.35 | 105.36K |
| 2024-11-15 | 5.35 | 5.34 | ↓$0.01 (-0.19%) | 5.32 | 5.37 | 132.34K |
| 2024-11-14 | 5.32 | 5.35 | ↑$0.03 (0.56%) | 5.32 | 5.37 | 98.53K |
| 2024-11-13 | 5.41 | 5.33 | ↓$0.08 (-1.48%) | 5.33 | 5.45 | 208.43K |
| 2024-11-12 | 5.55 | 5.42 | ↓$0.13 (-2.34%) | 5.40 | 5.55 | 153.02K |
Create an account or log in to view more rows.
$TEI Same thing
different day
$TEI take us to the moon
lets goooooo
$TEI market starting to dump
$TEI slap the ask.
$TEI I blocked some bears and I liked it!
$TEI bull trap confirmed
$TEI upupup!
$TEI When in doubt...
$TEI Buy the dip
$TEI Bearish..