Tectonic Financial Inc PR (TECTP) Historical Stock Data
10.35 ↓0.01 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TECTP is up 0.06% a day on average. There have been 17 days where Tectonic Financial Inc PR closed green and 13 days where TECTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.35 | 10.35 | ↑$0.00 (0.04%) | 10.34 | 10.42 | 5.62K |
| 2024-11-19 | 10.46 | 10.36 | ↓$0.10 (-0.96%) | 10.36 | 10.46 | 487 |
| 2024-11-18 | 10.30 | 10.49 | ↑$0.19 (1.84%) | 10.30 | 10.49 | 1.32K |
| 2024-11-15 | 10.46 | 10.38 | ↓$0.08 (-0.76%) | 10.38 | 10.46 | 784 |
| 2024-11-14 | 10.38 | 10.49 | ↑$0.11 (1.06%) | 10.25 | 10.50 | 0.97K |
| 2024-11-13 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.30 | 10.31 | 4K |
| 2024-11-12 | 10.31 | 10.25 | ↓$0.06 (-0.58%) | 10.25 | 10.31 | 749 |
| 2024-11-11 | 10.21 | 10.30 | ↑$0.09 (0.88%) | 10.21 | 10.30 | 4.22K |
| 2024-11-08 | 10.22 | 10.20 | ↓$0.02 (-0.23%) | 10.20 | 10.29 | 9.78K |
| 2024-11-07 | 10.21 | 10.33 | ↑$0.12 (1.19%) | 10.21 | 10.47 | 1.78K |
| 2024-11-06 | 10.50 | 10.22 | ↓$0.28 (-2.67%) | 10.22 | 10.50 | 35.46K |
| 2024-11-05 | 10.36 | 10.52 | ↑$0.16 (1.50%) | 10.25 | 10.52 | 18.04K |
| 2024-11-04 | 10.53 | 10.57 | ↑$0.04 (0.38%) | 10.53 | 10.58 | 4.94K |
| 2024-11-01 | 10.53 | 10.52 | ↓$0.01 (-0.09%) | 10.52 | 10.53 | 1.91K |
| 2024-10-31 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 5.75K |
| 2024-10-30 | 10.46 | 10.52 | ↑$0.06 (0.58%) | 10.46 | 10.53 | 5.75K |
| 2024-10-29 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 500 |
| 2024-10-28 | 10.47 | 10.46 | ↓$0.01 (-0.10%) | 10.46 | 10.47 | 0.96K |
| 2024-10-25 | 10.46 | 10.48 | ↑$0.02 (0.19%) | 10.46 | 10.48 | 397 |
| 2024-10-24 | 10.47 | 10.46 | ↓$0.01 (-0.09%) | 10.46 | 10.48 | 6.92K |
| 2024-10-23 | 10.47 | 10.47 | ↓$0.00 (-0.04%) | 10.47 | 10.47 | 0.94K |
| 2024-10-22 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.46 | 10.48 | 4.19K |
| 2024-10-21 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.43 | 10.47 | 2.84K |
| 2024-10-17 | 10.45 | 10.45 | ↑$0.00 (0.04%) | 10.43 | 10.47 | 3.76K |
| 2024-10-16 | 10.39 | 10.36 | ↓$0.03 (-0.29%) | 10.35 | 10.41 | 17.95K |
| 2024-10-15 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 381 |
| 2024-10-14 | 10.42 | 10.44 | ↑$0.02 (0.20%) | 10.42 | 10.44 | 1.03K |
| 2024-10-10 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 1 |
| 2024-10-09 | 10.44 | 10.44 | ↓$0.00 (0.00%) | 10.44 | 10.44 | 712 |
| 2024-10-08 | 10.42 | 10.40 | ↓$0.02 (-0.15%) | 10.40 | 10.42 | 721 |
Create an account or log in to view more rows.
$TECTP beauty. Bag secured
$TECTP the FOMO will be epic
$TECTP diamond balls
$TECTP News?
$TECTP go to the bathroom
come back to green! I like it!
$TECTP only getting stronger
$TECTP wtf is going on?
$TECTP wow
$TECTP to the moon!
$TECTP why is there no volume? Is that suspicious?