Tectonic Financial Inc PR (TECTP) Historical Stock Data
10.38 ↓0.01 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TECTP is up 0.15% a day on average. There have been 22 days where Tectonic Financial Inc PR closed green and 8 days where TECTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 459 |
| 2024-12-19 | 10.28 | 10.39 | ↑$0.11 (1.07%) | 9.95 | 10.39 | 2.74K |
| 2024-12-18 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 215 |
| 2024-12-17 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 102 |
| 2024-12-16 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 205 |
| 2024-12-13 | 10.29 | 10.39 | ↑$0.10 (0.93%) | 10.29 | 10.40 | 1.63K |
| 2024-12-12 | 10.31 | 10.42 | ↑$0.11 (1.07%) | 10.31 | 10.42 | 1.40K |
| 2024-12-11 | 10.35 | 10.32 | ↓$0.03 (-0.29%) | 10.32 | 10.35 | 2.66K |
| 2024-12-10 | 10.29 | 10.32 | ↑$0.03 (0.29%) | 10.29 | 10.43 | 8.32K |
| 2024-12-09 | 10.33 | 10.29 | ↓$0.04 (-0.39%) | 10.25 | 10.33 | 2.10K |
| 2024-12-06 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 583 |
| 2024-12-05 | 10.40 | 10.32 | ↓$0.08 (-0.77%) | 10.31 | 10.40 | 3.39K |
| 2024-12-04 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 312 |
| 2024-12-03 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 212 |
| 2024-12-02 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 8K |
| 2024-11-29 | 10.28 | 10.31 | ↑$0.03 (0.29%) | 10.28 | 10.31 | 661 |
| 2024-11-27 | 10.38 | 10.35 | ↓$0.03 (-0.32%) | 10.35 | 10.38 | 1.31K |
| 2024-11-26 | 10.30 | 10.33 | ↑$0.03 (0.25%) | 10.29 | 10.33 | 1.10K |
| 2024-11-25 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.45 | 2.33K |
| 2024-11-22 | 10.28 | 10.32 | ↑$0.04 (0.39%) | 10.28 | 10.43 | 2.31K |
| 2024-11-21 | 10.31 | 10.38 | ↑$0.07 (0.64%) | 10.28 | 10.38 | 9.59K |
| 2024-11-20 | 10.35 | 10.35 | ↑$0.00 (0.04%) | 10.34 | 10.42 | 5.62K |
| 2024-11-19 | 10.46 | 10.36 | ↓$0.10 (-0.96%) | 10.36 | 10.46 | 487 |
| 2024-11-18 | 10.30 | 10.49 | ↑$0.19 (1.84%) | 10.30 | 10.49 | 1.32K |
| 2024-11-15 | 10.46 | 10.38 | ↓$0.08 (-0.76%) | 10.38 | 10.46 | 784 |
| 2024-11-14 | 10.38 | 10.49 | ↑$0.11 (1.06%) | 10.25 | 10.50 | 0.97K |
| 2024-11-13 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.30 | 10.31 | 4K |
| 2024-11-12 | 10.31 | 10.25 | ↓$0.06 (-0.58%) | 10.25 | 10.31 | 749 |
| 2024-11-11 | 10.21 | 10.30 | ↑$0.09 (0.88%) | 10.21 | 10.30 | 4.22K |
| 2024-11-08 | 10.22 | 10.20 | ↓$0.02 (-0.23%) | 10.20 | 10.29 | 9.78K |
Create an account or log in to view more rows.
$TECTP keep inchin
$TECTP beauty. Bag secured
$TECTP the FOMO will be epic
$TECTP diamond balls
$TECTP News?
$TECTP go to the bathroom
come back to green! I like it!
$TECTP only getting stronger
$TECTP wtf is going on?
$TECTP wow
$TECTP to the moon!