Direxion Daily Technology Bear 3X Shares (TECS) Historical Stock Data
43.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TECS is down -0.13% a day on average. There have been 13 days where Direxion Daily Technology Bear 3X Shares closed green and 17 days where TECS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 44.00 | 43.03 | ↓$0.97 (-2.20%) | 43.03 | 44.13 | 246.40K |
| 2024-12-23 | 45.47 | 44.33 | ↓$1.14 (-2.51%) | 44.33 | 46.17 | 390.63K |
| 2024-12-20 | 49.65 | 46.32 | ↓$3.33 (-6.71%) | 45.10 | 49.89 | 0.92M |
| 2024-12-19 | 47.19 | 48.38 | ↑$1.19 (2.52%) | 46.60 | 48.57 | 1.13M |
| 2024-12-18 | 43.84 | 48.46 | ↑$4.62 (10.54%) | 43.44 | 48.76 | 0.96M |
| 2024-12-17 | 44.42 | 44.18 | ↓$0.24 (-0.54%) | 43.71 | 44.83 | 415.76K |
| 2024-12-16 | 44.56 | 43.38 | ↓$1.18 (-2.65%) | 43.31 | 44.80 | 404.53K |
| 2024-12-13 | 44.06 | 44.70 | ↑$0.64 (1.45%) | 43.55 | 45.73 | 541.36K |
| 2024-12-12 | 45.42 | 45.22 | ↓$0.20 (-0.44%) | 44.80 | 45.67 | 422.61K |
| 2024-12-11 | 45.40 | 44.49 | ↓$0.91 (-2.00%) | 44.04 | 45.88 | 606.78K |
| 2024-12-10 | 45.07 | 46.44 | ↑$1.37 (3.04%) | 44.71 | 46.87 | 510.29K |
| 2024-12-09 | 44.18 | 44.63 | ↑$0.45 (1.02%) | 43.79 | 44.90 | 628.12K |
| 2024-12-06 | 44.03 | 43.71 | ↓$0.32 (-0.73%) | 43.15 | 44.09 | 584.46K |
| 2024-12-05 | 43.76 | 44.21 | ↑$0.45 (1.03%) | 43.59 | 44.35 | 586.06K |
| 2024-12-04 | 44.30 | 43.45 | ↓$0.85 (-1.92%) | 43.43 | 44.66 | 1.11M |
| 2024-12-03 | 47.10 | 46.00 | ↓$1.10 (-2.34%) | 45.98 | 47.36 | 843.67K |
| 2024-12-02 | 47.70 | 46.42 | ↓$1.28 (-2.68%) | 45.93 | 47.71 | 1.04M |
| 2024-11-29 | 48.92 | 47.81 | ↓$1.11 (-2.27%) | 47.49 | 48.93 | 309.99K |
| 2024-11-27 | 48.12 | 49.07 | ↑$0.95 (1.97%) | 48.10 | 50.34 | 765.77K |
| 2024-11-26 | 47.09 | 47.21 | ↑$0.12 (0.25%) | 46.72 | 47.73 | 319.70K |
| 2024-11-25 | 46.71 | 47.83 | ↑$1.12 (2.40%) | 46.52 | 48.50 | 546.47K |
| 2024-11-22 | 48.04 | 47.81 | ↓$0.23 (-0.48%) | 47.54 | 48.63 | 401.41K |
| 2024-11-21 | 48.00 | 47.86 | ↓$0.14 (-0.29%) | 47.12 | 50.10 | 898.45K |
| 2024-11-20 | 49.08 | 49.26 | ↑$0.18 (0.37%) | 49.01 | 51.24 | 896.19K |
| 2024-11-19 | 51.31 | 49.16 | ↓$2.15 (-4.19%) | 49.04 | 51.31 | 557.13K |
| 2024-11-18 | 50.76 | 50.32 | ↓$0.44 (-0.87%) | 49.71 | 51.45 | 354.25K |
| 2024-11-15 | 48.97 | 50.72 | ↑$1.75 (3.57%) | 48.87 | 51.27 | 643.69K |
| 2024-11-14 | 46.59 | 47.19 | ↑$0.60 (1.29%) | 46.32 | 47.42 | 381.24K |
| 2024-11-13 | 46.50 | 46.67 | ↑$0.17 (0.37%) | 45.73 | 47.14 | 537.43K |
| 2024-11-12 | 46.57 | 46.21 | ↓$0.36 (-0.77%) | 46.06 | 47.30 | 344.54K |
Create an account or log in to view more rows.
$TECS Markets about as efficient as a retirement home
$TECS almost go time
$TECS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TECS to the moon!
$TECS God dammit
$TECS HODLing
and buying more when I can.
$TECS we need more volume
$TECS to the moon!
$TECS bears haha
$TECS buy