Bio-Techne Corp (TECH) Historical Stock Data
73.17 ↑1.78 (2.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TECH is down -0.12% a day on average. There have been 14 days where Bio-Techne Corp closed green and 16 days where TECH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 71.25 | 73.17 | ↑$1.92 (2.69%) | 71.25 | 74.27 | 2.22M |
| 2024-12-19 | 71.47 | 71.39 | ↓$0.08 (-0.11%) | 69.48 | 72.08 | 1.05M |
| 2024-12-18 | 75.46 | 71.41 | ↓$4.05 (-5.37%) | 71.22 | 75.94 | 765.66K |
| 2024-12-17 | 76.00 | 75.27 | ↓$0.73 (-0.96%) | 75.02 | 77.62 | 620.64K |
| 2024-12-16 | 75.91 | 76.16 | ↑$0.25 (0.33%) | 75.10 | 76.91 | 560.88K |
| 2024-12-13 | 76.58 | 75.69 | ↓$0.89 (-1.16%) | 74.41 | 76.58 | 487.42K |
| 2024-12-12 | 76.58 | 76.68 | ↑$0.10 (0.13%) | 75.72 | 77.58 | 652.83K |
| 2024-12-11 | 77.89 | 76.81 | ↓$1.08 (-1.39%) | 76.72 | 78.42 | 695.81K |
| 2024-12-10 | 77.89 | 77.12 | ↓$0.77 (-0.99%) | 76.23 | 78.26 | 0.97M |
| 2024-12-09 | 74.75 | 77.40 | ↑$2.65 (3.55%) | 74.75 | 77.50 | 773.94K |
| 2024-12-06 | 74.65 | 74.51 | ↓$0.14 (-0.19%) | 73.98 | 75.62 | 497.25K |
| 2024-12-05 | 75.89 | 73.89 | ↓$2.00 (-2.64%) | 73.80 | 76.60 | 722.15K |
| 2024-12-04 | 75.05 | 75.89 | ↑$0.84 (1.12%) | 73.68 | 76.81 | 571.79K |
| 2024-12-03 | 75.53 | 75.05 | ↓$0.48 (-0.64%) | 74.38 | 75.85 | 595.60K |
| 2024-12-02 | 75.03 | 76.02 | ↑$0.99 (1.32%) | 74.26 | 76.27 | 0.92M |
| 2024-11-29 | 75.33 | 75.36 | ↑$0.03 (0.04%) | 74.51 | 75.87 | 464.41K |
| 2024-11-27 | 75.27 | 75.38 | ↑$0.11 (0.15%) | 74.11 | 76.19 | 557.03K |
| 2024-11-26 | 73.81 | 74.87 | ↑$1.06 (1.44%) | 72.73 | 75.13 | 1M |
| 2024-11-25 | 72.06 | 74.39 | ↑$2.33 (3.23%) | 71.90 | 75.00 | 1.17M |
| 2024-11-22 | 71.10 | 71.28 | ↑$0.18 (0.25%) | 70.61 | 72.41 | 620.62K |
| 2024-11-21 | 68.60 | 71.05 | ↑$2.45 (3.57%) | 68.42 | 71.32 | 1.34M |
| 2024-11-20 | 66.29 | 68.72 | ↑$2.43 (3.67%) | 65.61 | 68.92 | 1.49M |
| 2024-11-19 | 66.75 | 66.37 | ↓$0.38 (-0.57%) | 66.32 | 67.49 | 1.57M |
| 2024-11-18 | 67.23 | 66.86 | ↓$0.37 (-0.55%) | 65.99 | 67.49 | 1.89M |
| 2024-11-15 | 72.27 | 67.57 | ↓$4.70 (-6.50%) | 67.48 | 72.47 | 2.45M |
| 2024-11-14 | 75.17 | 72.54 | ↓$2.63 (-3.50%) | 72.27 | 75.84 | 1.21M |
| 2024-11-13 | 74.55 | 75.93 | ↑$1.38 (1.85%) | 74.26 | 76.43 | 1.46M |
| 2024-11-12 | 74.63 | 74.41 | ↓$0.22 (-0.29%) | 73.58 | 75.16 | 802.41K |
| 2024-11-11 | 75.91 | 74.69 | ↓$1.22 (-1.61%) | 74.40 | 76.49 | 628.52K |
| 2024-11-08 | 76.24 | 75.96 | ↓$0.28 (-0.37%) | 74.94 | 76.74 | 649.38K |
Create an account or log in to view more rows.
$TECH weak
$TECH we finna be at the top yo
$TECH yes
keep going down
let's go
stop stalling
$TECH this market love evrry dips let’s see
$TECH the best advice has been no stop losses. Would have cost a fortune!!!
$TECH Buy the dip.
$TECH when this finally break out we could see huge upside
$TECH Love this stock.
Light taps
$TECH HOLDING LONG AND STRONG!!!
$TECH the trend is your friend
until the end.