Atlassian Corp Plc (TEAM) Historical Stock Data
212.21 ↓5.78 (-2.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEAM is down -0.85% a day on average. There have been 13 days where Atlassian Corp Plc closed green and 17 days where TEAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 213.50 | 212.21 | ↓$1.29 (-0.60%) | 205.42 | 213.50 | 2.27M |
| 2025-03-28 | 221.50 | 217.99 | ↓$3.51 (-1.58%) | 214.01 | 223.11 | 2.41M |
| 2025-03-27 | 227.71 | 222.64 | ↓$5.07 (-2.23%) | 221.78 | 228.06 | 1.74M |
| 2025-03-26 | 235.00 | 229.65 | ↓$5.35 (-2.28%) | 227.44 | 237.09 | 1.45M |
| 2025-03-25 | 235.36 | 236.22 | ↑$0.86 (0.37%) | 234.04 | 238.71 | 1.52M |
| 2025-03-24 | 233.63 | 234.62 | ↑$0.99 (0.42%) | 231.80 | 236.50 | 1.90M |
| 2025-03-21 | 222.00 | 227.34 | ↑$5.34 (2.41%) | 218.42 | 228.11 | 2.52M |
| 2025-03-20 | 226.33 | 226.16 | ↓$0.17 (-0.08%) | 224.28 | 230.89 | 2.27M |
| 2025-03-19 | 220.34 | 229.86 | ↑$9.52 (4.32%) | 219.98 | 233.56 | 3.16M |
| 2025-03-18 | 219.99 | 219.45 | ↓$0.54 (-0.25%) | 213.06 | 221.47 | 2.39M |
| 2025-03-17 | 216.18 | 220.98 | ↑$4.80 (2.22%) | 216.18 | 224.52 | 2.11M |
| 2025-03-14 | 214.35 | 218.44 | ↑$4.09 (1.91%) | 212.70 | 221.24 | 3.04M |
| 2025-03-13 | 223.92 | 208.00 | ↓$15.92 (-7.11%) | 207.51 | 224.05 | 4.23M |
| 2025-03-12 | 230.97 | 226.44 | ↓$4.53 (-1.96%) | 224.39 | 233.20 | 2.71M |
| 2025-03-11 | 216.00 | 224.10 | ↑$8.10 (3.75%) | 215.90 | 226.92 | 3.73M |
| 2025-03-10 | 230.58 | 215.89 | ↓$14.69 (-6.37%) | 212.97 | 231.11 | 4.91M |
| 2025-03-07 | 249.62 | 238.86 | ↓$10.76 (-4.31%) | 229.19 | 250.99 | 3.84M |
| 2025-03-06 | 268.69 | 250.66 | ↓$18.03 (-6.71%) | 249.54 | 271.43 | 2.39M |
| 2025-03-05 | 273.87 | 276.73 | ↑$2.86 (1.04%) | 269.00 | 277.21 | 1.85M |
| 2025-03-04 | 270.10 | 273.62 | ↑$3.52 (1.30%) | 262.50 | 278.09 | 2.12M |
| 2025-03-03 | 284.69 | 274.22 | ↓$10.47 (-3.68%) | 272.50 | 287.26 | 1.61M |
| 2025-02-28 | 277.30 | 284.26 | ↑$6.96 (2.51%) | 273.93 | 284.35 | 2.21M |
| 2025-02-27 | 291.61 | 278.48 | ↓$13.13 (-4.50%) | 278.15 | 295.91 | 1.47M |
| 2025-02-26 | 286.00 | 288.76 | ↑$2.76 (0.97%) | 286.00 | 293.53 | 2.12M |
| 2025-02-25 | 280.20 | 284.26 | ↑$4.06 (1.45%) | 273.54 | 285.86 | 1.52M |
| 2025-02-24 | 286.19 | 284.06 | ↓$2.13 (-0.74%) | 274.70 | 286.77 | 1.48M |
| 2025-02-21 | 296.86 | 285.99 | ↓$10.87 (-3.66%) | 283.46 | 297.73 | 1.71M |
| 2025-02-20 | 299.51 | 298.49 | ↓$1.02 (-0.34%) | 293.05 | 303.33 | 1.74M |
| 2025-02-19 | 312.34 | 303.72 | ↓$8.61 (-2.76%) | 302.52 | 315.00 | 2.33M |
| 2025-02-18 | 312.00 | 315.44 | ↑$3.44 (1.10%) | 308.80 | 316.99 | 2.09M |
Create an account or log in to view more rows.
$TEAM going green
$TEAM Markets about as efficient as a retirement home
$TEAM Shorts talk the talk but cant walk the walk
$TEAM I can wait.
$TEAM bear trap dude
$TEAM let’s ride
$TEAM Bearish..
$TEAM Holding.
$TEAM How can this stock move so little? Damn
$TEAM is going to have a run next month