Teledyne Technologies Incorporated (TDY) Options

499.68 ↑1.35 (0.27%)

As of December 31, 1969, 7:00pm EST.

TDY Max Pain

The max pain for TDY on April 17th, 2025 is $500.

Teledyne Technologies Incorporated is currently $499.68 which is -0.06% lower than its max pain. According to the max pain theory, Teledyne Technologies Incorporated will likely close around its current price on April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TDY Max Pain Distribution Chart

Option Chain

The option chain for Teledyne Technologies Incorporated on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
360	0	N/A	132	141	0	0	59.46	0.9926	0.0003	-0.0782	0.023	136.5
370	0	N/A	121.9	131	0	0	51.36	0.9949	0.0003	-0.0659	0.0166	126.45
380	0	N/A	112	121	0	0	48.55	0.9933	0.0003	-0.0718	0.0213	116.5
390	0	N/A	102	110.8	0	0	30.43	0.9998	0	-0.0469	0.0009	106.4
400	0	N/A	92.1	101	0	0	40.35	0.9917	0.0005	-0.074	0.0256	96.55
410	0	N/A	82	91	0	0	32.87	0.9952	0.0004	-0.0618	0.0156	86.5
420	0	N/A	72.1	81	0	0	30.51	0.9927	0.0006	-0.0676	0.0229	76.55
430	0	N/A	63	70.9	0	0	34.27	0.9701	0.0018	-0.1183	0.0768	66.95
440	0	N/A	53	62	0	0	34.53	0.9425	0.0029	-0.1669	0.1302	57.5
450	0	N/A	44	51.9	0	0	32.06	0.9169	0.0042	-0.1941	0.1729	47.95
460	0	N/A	34	43	0	0	29.08	0.8827	0.006	-0.2177	0.2226	38.5
470	0	N/A	26.1	35	0	0	30.14	0.7985	0.0083	-0.2955	0.318	30.55
480	27.3	1.52%	19.2	25.8	0	1	28.16	0.7132	0.0107	-0.3245	0.385	22.5
490	19.87	2.04%	12.5	18.9	0	1	27.02	0.5984	0.0127	-0.3442	0.4372	15.7
500	9.4	1.95%	6.2	12.7	18	450	24.3	0.4626	0.0145	-0.3132	0.449	9.4
510	9	3.87%	4.1	5.6	0	356	22.22	0.3091	0.014	-0.2505	0.3983	4.85
520	5.5	5.17%	0.9	4.9	0	2	23.34	0.2014	0.0107	-0.2068	0.3179	2.9
530	1.75	6.42%	0	2.2	0	12	21.59	0.0976	0.0071	-0.1163	0.1949	1.1
540	2	8.47%	0	2.8	0	2	27.65	0.0975	0.0055	-0.1473	0.1948	1.4
550	0	N/A	0	4.7	0	0	36.68	0.1194	0.0048	-0.2243	0.2254	2.35
560	0	N/A	0	4.8	0	0	41.38	0.1104	0.004	-0.2383	0.2131	2.4
570	0	N/A	0	4.8	0	0	45.67	0.102	0.0034	-0.2477	0.2013	2.4
580	0	N/A	0	4.8	0	0	49.78	0.0952	0.003	-0.2561	0.1914	2.4
590	0	N/A	0	4.8	0	0	53.74	0.0895	0.0027	-0.2637	0.1829	2.4
600	0	N/A	0	4.8	0	0	57.57	0.0847	0.0024	-0.2706	0.1755	2.4
610	0	N/A	0	4.8	0	0	61.27	0.0806	0.0022	-0.277	0.169	2.4
620	0	N/A	0	4.8	0	0	64.85	0.077	0.002	-0.2829	0.1633	2.4
630	0	N/A	0	4.8	0	0	68.33	0.0738	0.0018	-0.2884	0.1582	2.4
640	0	N/A	0	4.8	0	0	71.72	0.071	0.0017	-0.2936	0.1535	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
360	0	N/A	0	0.75	0	66.08	-0.0136	0.0005	-0.0677	0.0394	0.38
370	0	N/A	0	4.8	0	85.56	-0.0543	0.0011	-0.277	0.1245	2.4
380	0	N/A	0	4.8	0	79.25	-0.0582	0.0013	-0.2709	0.1315	2.4
390	0	N/A	0	4.8	0	73.05	-0.0627	0.0015	-0.2643	0.1394	2.4
400	0	N/A	0	4.8	0	66.93	-0.0678	0.0017	-0.257	0.1482	2.4
410	0	N/A	0	4.8	0	60.89	-0.0738	0.002	-0.249	0.1581	2.4
420	0	N/A	0	4.8	0	54.9	-0.0809	0.0024	-0.2402	0.1695	2.4
430	1.75	-13.59%	0	4.8	1	48.95	-0.0894	0.0029	-0.2303	0.1827	2.4
440	3	-11.34%	0	3.4	2	39.21	-0.0813	0.0034	-0.171	0.1702	1.7
450	1.9	-9.56%	0	2.3	1	30.41	-0.073	0.004	-0.1214	0.1568	1.15
460	3.1	-7.32%	0.2	7.4	1	36.3	-0.1675	0.0061	-0.2613	0.2834	3.8
470	6.05	-4.73%	0	4.1	0	23.49	-0.1466	0.0087	-0.1523	0.2595	2.05
480	2.59	-3.42%	1.35	9.6	300	26.96	-0.2812	0.0111	-0.2552	0.3812	5.48
490	2.4	-1.46%	4.1	11.8	1	24.3	-0.3966	0.0141	-0.2577	0.4354	7.95
500	8.35	1.74%	8.1	15.8	5	22.28	-0.5487	0.0159	-0.2349	0.4466	11.95
510	13.35	4.74%	16.6	23	1	25.81	-0.6704	0.0126	-0.2456	0.4078	19.8
520	0	N/A	22.1	30.8	0	23.21	-0.8122	0.0106	-0.1521	0.3017	26.45
530	0	N/A	31	39.6	0	23.92	-0.8953	0.007	-0.0984	0.2004	35.3
540	0	N/A	41	49	0	26.77	-0.927	0.0048	-0.0818	0.1521	45
550	0	N/A	50	59	0	25.28	-0.9864	0.0012	-0.0149	0.034	54.5
560	0	N/A	60	69	0	28.79	-0.9879	0.001	-0.0158	0.031	64.5
570	0	N/A	70	79.7	0	37.54	-0.9562	0.0023	-0.0771	0.1006	74.85
580	0	N/A	80	89.7	0	41.2	-0.9595	0.002	-0.0801	0.0946	84.85
590	0	N/A	90	99.5	0	43.55	-0.967	0.0016	-0.0701	0.0796	94.75
600	0	N/A	100	109.5	0	46.91	-0.9689	0.0014	-0.0724	0.076	104.75
610	0	N/A	110	119.8	0	52.08	-0.9643	0.0014	-0.0939	0.0855	114.9
620	0	N/A	120	129.4	0	52.6	-0.9767	0.001	-0.0635	0.0586	124.7
630	0	N/A	130	139.6	0	57.21	-0.9714	0.0011	-0.0847	0.0711	134.8
640	0	N/A	140	150	0	62.87	-0.9647	0.0011	-0.1152	0.0853	145