Teledyne Technologies Incorporated (TDY) Historical Stock Data
476.57 ↑1.56 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDY is down -0.09% a day on average. There have been 16 days where Teledyne Technologies Incorporated closed green and 14 days where TDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 472.99 | 476.57 | ↑$3.58 (0.76%) | 471.95 | 477.64 | 109.82K |
| 2024-12-24 | 470.02 | 475.01 | ↑$4.99 (1.06%) | 468.72 | 475.18 | 102.45K |
| 2024-12-23 | 466.83 | 470.10 | ↑$3.27 (0.70%) | 461.84 | 470.42 | 169.60K |
| 2024-12-20 | 463.62 | 467.25 | ↑$3.63 (0.78%) | 460.89 | 471.54 | 609.30K |
| 2024-12-19 | 458.64 | 464.95 | ↑$6.31 (1.38%) | 457.54 | 465.92 | 259.74K |
| 2024-12-18 | 471.30 | 458.44 | ↓$12.86 (-2.73%) | 458.05 | 472.58 | 209.48K |
| 2024-12-17 | 475.09 | 470.66 | ↓$4.43 (-0.93%) | 469.23 | 477.40 | 194.32K |
| 2024-12-16 | 474.62 | 475.96 | ↑$1.34 (0.28%) | 471.59 | 480.58 | 264.01K |
| 2024-12-13 | 479.23 | 475.05 | ↓$4.18 (-0.87%) | 474.00 | 480.81 | 176.08K |
| 2024-12-12 | 474.21 | 478.96 | ↑$4.75 (1.00%) | 467.69 | 480.14 | 233.74K |
| 2024-12-11 | 472.64 | 474.82 | ↑$2.18 (0.46%) | 472.64 | 477.77 | 285.29K |
| 2024-12-10 | 473.41 | 471.02 | ↓$2.39 (-0.50%) | 467.67 | 476.45 | 367.05K |
| 2024-12-09 | 473.44 | 470.74 | ↓$2.70 (-0.57%) | 469.08 | 473.91 | 275.67K |
| 2024-12-06 | 474.90 | 473.55 | ↓$1.35 (-0.28%) | 472.25 | 477.94 | 255.05K |
| 2024-12-05 | 480.03 | 476.72 | ↓$3.31 (-0.69%) | 475.26 | 480.03 | 189.89K |
| 2024-12-04 | 478.57 | 478.89 | ↑$0.32 (0.07%) | 476.04 | 481.78 | 158.16K |
| 2024-12-03 | 481.98 | 478.52 | ↓$3.46 (-0.72%) | 477.14 | 481.98 | 152.64K |
| 2024-12-02 | 485.46 | 480.10 | ↓$5.36 (-1.10%) | 478.94 | 485.46 | 252.90K |
| 2024-11-29 | 486.98 | 485.26 | ↓$1.72 (-0.35%) | 484.67 | 488.76 | 157.62K |
| 2024-11-27 | 479.41 | 485.68 | ↑$6.27 (1.31%) | 478.33 | 486.50 | 201.54K |
| 2024-11-26 | 477.90 | 479.03 | ↑$1.13 (0.24%) | 476.00 | 483.11 | 150.28K |
| 2024-11-25 | 485.33 | 477.61 | ↓$7.72 (-1.59%) | 475.70 | 485.68 | 752.39K |
| 2024-11-22 | 483.12 | 483.69 | ↑$0.57 (0.12%) | 482.01 | 486.16 | 226.01K |
| 2024-11-21 | 472.61 | 480.22 | ↑$7.61 (1.61%) | 471.67 | 481.84 | 269.88K |
| 2024-11-20 | 467.28 | 470.45 | ↑$3.17 (0.68%) | 462.67 | 470.77 | 257.39K |
| 2024-11-19 | 461.00 | 464.82 | ↑$3.82 (0.83%) | 458.89 | 469.85 | 241.78K |
| 2024-11-18 | 471.85 | 465.89 | ↓$5.96 (-1.26%) | 465.15 | 473.38 | 261.69K |
| 2024-11-15 | 472.60 | 470.15 | ↓$2.45 (-0.52%) | 468.63 | 475.95 | 292.84K |
| 2024-11-14 | 485.82 | 476.56 | ↓$9.26 (-1.91%) | 475.50 | 486.46 | 242.23K |
| 2024-11-13 | 486.76 | 486.77 | ↑$0.01 (0.00%) | 484.53 | 491.85 | 237.13K |
Create an account or log in to view more rows.
$TDY you wanna be a successful trader close your trades green
$TDY Awaiting buy signal..
$TDY if your selling dont regret it later
$TDY Starting a small position
$TDY it begins tomorrow
$TDY already bouncing back.
$TDY how much did you make this past week?
$TDY nearing a decent swing entry point
$TDY push baby push!
$TDY Now I'm worried....