Teledyne Technologies Incorporated (TDY) Historical Stock Data
495.52 ↓11.39 (-2.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDY is up 0.08% a day on average. There have been 18 days where Teledyne Technologies Incorporated closed green and 12 days where TDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 505.61 | 495.52 | ↓$10.09 (-2.00%) | 493.90 | 510.75 | 200.49K |
| 2025-03-27 | 507.73 | 506.91 | ↓$0.82 (-0.16%) | 501.30 | 510.56 | 251.21K |
| 2025-03-26 | 513.46 | 509.00 | ↓$4.46 (-0.87%) | 508.06 | 514.75 | 246.34K |
| 2025-03-25 | 507.63 | 512.25 | ↑$4.62 (0.91%) | 505.16 | 513.59 | 220.60K |
| 2025-03-24 | 506.51 | 507.70 | ↑$1.19 (0.23%) | 498.94 | 508.13 | 290.74K |
| 2025-03-21 | 497.00 | 501.82 | ↑$4.82 (0.97%) | 495.00 | 503.02 | 653.57K |
| 2025-03-20 | 494.47 | 499.29 | ↑$4.82 (0.97%) | 494.47 | 501.37 | 190.65K |
| 2025-03-19 | 499.12 | 500.72 | ↑$1.60 (0.32%) | 499.04 | 508.71 | 338.46K |
| 2025-03-18 | 497.69 | 498.52 | ↑$0.83 (0.17%) | 494.86 | 500.62 | 200.31K |
| 2025-03-17 | 491.23 | 497.30 | ↑$6.07 (1.24%) | 487.59 | 500.92 | 184.77K |
| 2025-03-14 | 484.53 | 491.45 | ↑$6.92 (1.43%) | 483.57 | 492.36 | 168.05K |
| 2025-03-13 | 482.74 | 481.00 | ↓$1.74 (-0.36%) | 479.19 | 486.60 | 186.18K |
| 2025-03-12 | 490.44 | 485.40 | ↓$5.04 (-1.03%) | 481.89 | 491.87 | 391.93K |
| 2025-03-11 | 480.10 | 488.42 | ↑$8.32 (1.73%) | 474.25 | 494.85 | 441.56K |
| 2025-03-10 | 478.52 | 479.06 | ↑$0.54 (0.11%) | 474.47 | 485.00 | 329.62K |
| 2025-03-07 | 487.20 | 482.94 | ↓$4.26 (-0.87%) | 476.89 | 490.14 | 379.94K |
| 2025-03-06 | 493.15 | 491.27 | ↓$1.88 (-0.38%) | 489.11 | 496.60 | 258.82K |
| 2025-03-05 | 491.34 | 497.02 | ↑$5.68 (1.16%) | 489.83 | 499.40 | 250.98K |
| 2025-03-04 | 506.29 | 492.96 | ↓$13.33 (-2.63%) | 491.64 | 507.09 | 442.96K |
| 2025-03-03 | 518.16 | 512.96 | ↓$5.20 (-1.00%) | 509.51 | 520.92 | 363.26K |
| 2025-02-28 | 502.07 | 515.02 | ↑$12.95 (2.58%) | 498.55 | 515.85 | 443.45K |
| 2025-02-27 | 501.00 | 500.86 | ↓$0.14 (-0.03%) | 498.89 | 504.00 | 232.40K |
| 2025-02-26 | 500.84 | 501.29 | ↑$0.45 (0.09%) | 499.88 | 504.11 | 198.53K |
| 2025-02-25 | 496.53 | 500.43 | ↑$3.90 (0.79%) | 493.71 | 501.78 | 216.46K |
| 2025-02-24 | 491.95 | 496.03 | ↑$4.08 (0.83%) | 488.14 | 498.16 | 244.66K |
| 2025-02-21 | 501.19 | 491.03 | ↓$10.16 (-2.03%) | 489.24 | 501.92 | 253.70K |
| 2025-02-20 | 500.11 | 500.99 | ↑$0.88 (0.18%) | 497.16 | 501.47 | 140.76K |
| 2025-02-19 | 498.52 | 502.07 | ↑$3.55 (0.71%) | 498.32 | 504.03 | 171.76K |
| 2025-02-18 | 491.03 | 496.89 | ↑$5.86 (1.19%) | 489.20 | 497.52 | 270.18K |
| 2025-02-14 | 499.37 | 489.73 | ↓$9.64 (-1.93%) | 487.24 | 500.42 | 322.04K |
Create an account or log in to view more rows.
$TDY jeez
$TDY you wanna be a successful trader close your trades green
$TDY Awaiting buy signal..
$TDY if your selling dont regret it later
$TDY Starting a small position
$TDY it begins tomorrow
$TDY already bouncing back.
$TDY how much did you make this past week?
$TDY nearing a decent swing entry point
$TDY push baby push!