Teledyne Technologies Incorporated (TDY) Historical Stock Data
470.45 ↑5.63 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDY is up 0.06% a day on average. There have been 13 days where Teledyne Technologies Incorporated closed green and 17 days where TDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 467.28 | 470.45 | ↑$3.17 (0.68%) | 462.67 | 470.77 | 257.39K |
| 2024-11-19 | 461.00 | 464.82 | ↑$3.82 (0.83%) | 458.89 | 469.85 | 241.78K |
| 2024-11-18 | 471.85 | 465.89 | ↓$5.96 (-1.26%) | 465.15 | 473.38 | 261.69K |
| 2024-11-15 | 472.60 | 470.15 | ↓$2.45 (-0.52%) | 468.63 | 475.95 | 292.84K |
| 2024-11-14 | 485.82 | 476.56 | ↓$9.26 (-1.91%) | 475.50 | 486.46 | 242.23K |
| 2024-11-13 | 486.76 | 486.77 | ↑$0.01 (0.00%) | 484.53 | 491.85 | 237.13K |
| 2024-11-12 | 487.84 | 487.83 | ↓$0.01 (0.00%) | 487.67 | 491.87 | 187.97K |
| 2024-11-11 | 490.89 | 487.62 | ↓$3.27 (-0.67%) | 480.50 | 491.06 | 254.85K |
| 2024-11-08 | 479.78 | 489.24 | ↑$9.46 (1.97%) | 479.35 | 492.00 | 343.55K |
| 2024-11-07 | 480.00 | 477.66 | ↓$2.34 (-0.49%) | 477.29 | 483.24 | 249.78K |
| 2024-11-06 | 474.06 | 480.74 | ↑$6.68 (1.41%) | 473.88 | 483.52 | 357.99K |
| 2024-11-05 | 459.81 | 459.37 | ↓$0.44 (-0.10%) | 457.68 | 462.12 | 200.40K |
| 2024-11-04 | 457.06 | 457.92 | ↑$0.86 (0.19%) | 455.00 | 460.02 | 189.51K |
| 2024-11-01 | 455.95 | 455.20 | ↓$0.75 (-0.16%) | 453.06 | 460.83 | 192.22K |
| 2024-10-31 | 460.00 | 455.32 | ↓$4.68 (-1.02%) | 455.28 | 462.26 | 277.89K |
| 2024-10-30 | 461.19 | 461.52 | ↑$0.33 (0.07%) | 460.75 | 465.32 | 160.09K |
| 2024-10-29 | 466.17 | 463.60 | ↓$2.57 (-0.55%) | 462.34 | 466.18 | 174.10K |
| 2024-10-28 | 470.00 | 466.72 | ↓$3.28 (-0.70%) | 466.57 | 472.01 | 234.90K |
| 2024-10-25 | 475.73 | 469.19 | ↓$6.54 (-1.37%) | 465.87 | 475.73 | 205.88K |
| 2024-10-24 | 470.56 | 472.86 | ↑$2.30 (0.49%) | 466.52 | 474.15 | 324.22K |
| 2024-10-23 | 445.89 | 470.09 | ↑$24.20 (5.43%) | 445.89 | 470.84 | 501.86K |
| 2024-10-22 | 446.93 | 443.49 | ↓$3.44 (-0.77%) | 442.40 | 446.93 | 241.97K |
| 2024-10-21 | 449.56 | 446.93 | ↓$2.63 (-0.59%) | 445.97 | 453.30 | 202.46K |
| 2024-10-18 | 450.04 | 450.06 | ↑$0.02 (0.00%) | 448.26 | 452.34 | 289.88K |
| 2024-10-17 | 446.84 | 448.73 | ↑$1.89 (0.42%) | 444.97 | 449.82 | 192.18K |
| 2024-10-16 | 448.58 | 445.47 | ↓$3.11 (-0.69%) | 444.60 | 450.66 | 305.12K |
| 2024-10-15 | 455.92 | 450.30 | ↓$5.62 (-1.23%) | 448.94 | 458.15 | 303.73K |
| 2024-10-14 | 454.00 | 453.84 | ↓$0.16 (-0.04%) | 451.92 | 455.55 | 165.32K |
| 2024-10-11 | 446.60 | 454.08 | ↑$7.48 (1.67%) | 445.14 | 455.69 | 271.43K |
| 2024-10-10 | 442.99 | 446.60 | ↑$3.61 (0.81%) | 441.66 | 447.45 | 154.92K |
Create an account or log in to view more rows.
$TDY you wanna be a successful trader close your trades green
$TDY Awaiting buy signal..
$TDY if your selling dont regret it later
$TDY Starting a small position
$TDY it begins tomorrow
$TDY already bouncing back.
$TDY how much did you make this past week?
$TDY nearing a decent swing entry point
$TDY push baby push!
$TDY Now I'm worried....