Tidewater Inc (TDW) Historical Stock Data

42.81 ↑1.36 (3.28%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TDW is down -0.14% a day on average. There have been 15 days where Tidewater Inc closed green and 15 days where TDW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	44.25	42.81	↓$1.44 (-3.25%)	42.36	44.82	0.94M
2025-05-09	41.79	41.45	↓$0.34 (-0.81%)	41.27	42.75	621.01K
2025-05-08	40.19	41.13	↑$0.94 (2.34%)	39.97	41.94	0.96M
2025-05-07	40.62	39.43	↓$1.19 (-2.93%)	38.98	40.69	1.01M
2025-05-06	44.41	40.23	↓$4.18 (-9.41%)	40.19	44.50	1.68M
2025-05-05	37.61	38.01	↑$0.40 (1.06%)	37.32	38.96	721.35K
2025-05-02	38.11	38.49	↑$0.38 (1.00%)	37.41	38.78	1.13M
2025-05-01	36.30	37.37	↑$1.07 (2.95%)	36.03	38.03	1.33M
2025-04-30	36.81	36.19	↓$0.62 (-1.68%)	35.52	37.25	1.02M
2025-04-29	36.50	37.62	↑$1.12 (3.07%)	36.15	37.76	1.26M
2025-04-28	36.29	36.58	↑$0.29 (0.80%)	36.11	36.92	671.52K
2025-04-25	35.32	36.35	↑$1.03 (2.92%)	34.85	36.45	743.63K
2025-04-24	34.68	36.04	↑$1.36 (3.92%)	34.02	36.20	1.03M
2025-04-23	34.85	34.08	↓$0.77 (-2.21%)	33.38	35.69	1.08M
2025-04-22	33.60	33.83	↑$0.23 (0.68%)	32.65	34.19	755.74K
2025-04-21	33.38	33.24	↓$0.14 (-0.42%)	32.23	33.64	821.98K
2025-04-17	33.15	34.27	↑$1.12 (3.38%)	33.01	34.85	0.93M
2025-04-16	32.46	32.27	↓$0.19 (-0.59%)	32.21	33.37	0.99M
2025-04-15	33.43	32.31	↓$1.12 (-3.35%)	32.16	34.16	1.27M
2025-04-14	35.87	33.76	↓$2.11 (-5.88%)	33.44	35.87	1.49M
2025-04-11	33.78	35.34	↑$1.56 (4.62%)	33.28	35.44	1.03M
2025-04-10	35.26	33.68	↓$1.58 (-4.48%)	32.80	35.26	1.59M
2025-04-09	31.81	36.66	↑$4.85 (15.25%)	31.17	37.20	2.86M
2025-04-08	37.08	32.83	↓$4.25 (-11.46%)	32.37	37.08	1.86M
2025-04-07	33.81	35.48	↑$1.67 (4.94%)	33.00	37.72	1.85M
2025-04-04	35.49	34.78	↓$0.71 (-2.00%)	33.19	35.89	2.26M
2025-04-03	40.00	37.76	↓$2.24 (-5.60%)	36.74	40.69	2.13M
2025-04-02	42.23	43.31	↑$1.08 (2.56%)	42.20	43.65	647.38K
2025-04-01	42.48	42.96	↑$0.48 (1.13%)	42.20	43.43	665.25K
2025-03-31	42.63	42.27	↓$0.36 (-0.84%)	41.82	43.86	0.94M