Tidewater Inc (TDW) Historical Stock Data

49.00 ↑0.32 (0.66%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TDW is down -0.95% a day on average. There have been 9 days where Tidewater Inc closed green and 21 days where TDW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	48.63	49.00	↑$0.38 (0.77%)	47.77	50.92	3.82M
2024-12-19	51.00	48.68	↓$2.32 (-4.55%)	48.50	51.94	1.19M
2024-12-18	52.72	49.42	↓$3.30 (-6.26%)	48.85	54.00	1.74M
2024-12-17	49.55	52.54	↑$2.99 (6.03%)	47.94	52.95	2.38M
2024-12-16	47.25	47.05	↓$0.20 (-0.42%)	46.82	47.97	765.56K
2024-12-13	48.25	47.63	↓$0.62 (-1.28%)	47.19	48.41	830.25K
2024-12-12	48.97	48.29	↓$0.68 (-1.39%)	47.76	49.45	606.75K
2024-12-11	47.54	49.33	↑$1.80 (3.78%)	47.01	49.74	1.62M
2024-12-10	47.58	47.16	↓$0.42 (-0.88%)	46.91	48.23	0.98M
2024-12-09	48.33	47.37	↓$0.96 (-1.99%)	47.22	48.88	1.48M
2024-12-06	49.62	47.00	↓$2.62 (-5.28%)	46.50	49.78	1.21M
2024-12-05	49.78	49.90	↑$0.12 (0.24%)	49.41	50.31	580.14K
2024-12-04	51.73	49.76	↓$1.97 (-3.81%)	48.99	51.73	1.03M
2024-12-03	51.89	51.83	↓$0.06 (-0.12%)	51.10	52.30	837.46K
2024-12-02	51.72	51.42	↓$0.30 (-0.58%)	51.37	52.75	1.04M
2024-11-29	50.80	51.72	↑$0.92 (1.81%)	50.57	51.97	427.67K
2024-11-27	50.23	50.27	↑$0.04 (0.08%)	50.18	51.66	624.24K
2024-11-26	51.97	50.17	↓$1.80 (-3.46%)	49.84	52.25	761.07K
2024-11-25	53.52	52.16	↓$1.36 (-2.54%)	52.05	54.27	863.63K
2024-11-22	52.60	53.52	↑$0.92 (1.75%)	52.41	54.35	878.38K
2024-11-21	51.50	52.53	↑$1.03 (2.00%)	50.35	52.93	1.15M
2024-11-20	50.49	50.44	↓$0.05 (-0.10%)	49.86	50.83	1.08M
2024-11-19	50.25	50.68	↑$0.43 (0.86%)	50.14	51.53	804.46K
2024-11-18	51.65	50.97	↓$0.68 (-1.32%)	50.33	52.46	688.76K
2024-11-15	53.54	50.73	↓$2.81 (-5.25%)	50.69	53.54	1.03M
2024-11-14	53.26	53.19	↓$0.07 (-0.13%)	52.61	53.84	1.14M
2024-11-13	54.18	53.11	↓$1.07 (-1.97%)	52.86	54.67	0.94M
2024-11-12	55.00	54.39	↓$0.61 (-1.11%)	53.98	56.16	1.46M
2024-11-11	55.46	55.07	↓$0.39 (-0.70%)	53.73	56.55	1.80M
2024-11-08	57.69	56.07	↓$1.62 (-2.81%)	54.56	58.79	3.40M