Tidewater Inc (TDW) Historical Stock Data

43.31 ↑0.35 (0.81%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TDW is down -0.70% a day on average. There have been 13 days where Tidewater Inc closed green and 17 days where TDW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-02	42.23	43.31	↑$1.08 (2.56%)	42.20	43.65	647.38K
2025-04-01	42.48	42.96	↑$0.48 (1.13%)	42.20	43.43	665.25K
2025-03-31	42.63	42.27	↓$0.36 (-0.84%)	41.82	43.86	0.94M
2025-03-28	43.79	43.46	↓$0.33 (-0.75%)	42.79	44.54	839.57K
2025-03-27	44.10	44.19	↑$0.09 (0.20%)	43.65	45.13	591.60K
2025-03-26	44.14	44.49	↑$0.35 (0.79%)	43.98	45.36	796.93K
2025-03-25	44.25	43.51	↓$0.74 (-1.67%)	42.97	45.12	1.24M
2025-03-24	42.38	44.04	↑$1.66 (3.92%)	42.38	44.25	1.10M
2025-03-21	42.50	42.07	↓$0.43 (-1.01%)	41.89	42.97	2.57M
2025-03-20	41.82	42.91	↑$1.09 (2.61%)	41.51	43.17	0.90M
2025-03-19	41.57	42.33	↑$0.76 (1.83%)	41.43	43.13	1.28M
2025-03-18	41.84	41.33	↓$0.51 (-1.22%)	40.79	41.99	1.09M
2025-03-17	40.55	41.45	↑$0.90 (2.22%)	40.37	41.61	0.99M
2025-03-14	40.26	40.41	↑$0.15 (0.37%)	40.00	41.28	1.79M
2025-03-13	40.30	39.93	↓$0.37 (-0.92%)	39.66	41.30	818.05K
2025-03-12	40.80	40.24	↓$0.56 (-1.37%)	40.24	41.67	714.77K
2025-03-11	40.72	40.65	↓$0.07 (-0.17%)	40.00	41.99	1.16M
2025-03-10	43.09	40.35	↓$2.74 (-6.36%)	39.58	43.31	1.84M
2025-03-07	41.41	43.15	↑$1.74 (4.20%)	41.41	44.78	1.63M
2025-03-06	40.31	41.00	↑$0.69 (1.71%)	39.78	41.36	1.53M
2025-03-05	42.05	40.77	↓$1.28 (-3.04%)	40.10	42.50	1.95M
2025-03-04	39.56	42.29	↑$2.73 (6.90%)	38.65	42.99	2.42M
2025-03-03	45.85	40.65	↓$5.20 (-11.34%)	40.06	46.07	3.33M
2025-02-28	50.33	45.62	↓$4.71 (-9.36%)	43.32	50.46	3.52M
2025-02-27	48.00	48.60	↑$0.60 (1.25%)	48.00	50.21	1.77M
2025-02-26	48.23	47.84	↓$0.39 (-0.81%)	47.48	48.37	1.16M
2025-02-25	50.00	47.84	↓$2.16 (-4.32%)	47.57	50.79	0.98M
2025-02-24	50.50	50.08	↓$0.42 (-0.83%)	49.56	50.95	1.10M
2025-02-21	52.45	50.46	↓$1.99 (-3.79%)	49.58	52.45	1.41M
2025-02-20	52.87	51.43	↓$1.44 (-2.72%)	50.42	53.01	1.54M