Tidewater Inc (TDW-WT) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of Market Close on November 12th, 2024.
Historical Data
In the past 30 trading days, TDW-WT is up 0.03% a day on average. There have been 13 days where Tidewater Inc closed green and 17 days where TDW-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.01 | 0.01 | ↓$0.00 (-3.19%) | 0.01 | 0.02 | 6.97K |
| 2024-11-11 | 0.02 | 0.01 | ↓$0.01 (-33.33%) | 0.01 | 0.02 | 14.97K |
| 2024-11-08 | 0.02 | 0.03 | ↑$0.01 (32.48%) | 0.02 | 0.03 | 18.89K |
| 2024-11-07 | 0.04 | 0.05 | ↑$0.01 (29.63%) | 0.04 | 0.05 | 6.13K |
| 2024-11-06 | 0.05 | 0.04 | ↓$0.01 (-29.52%) | 0.04 | 0.05 | 3.28K |
| 2024-11-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.04K |
| 2024-11-04 | 0.03 | 0.05 | ↑$0.02 (53.16%) | 0.03 | 0.06 | 29.89K |
| 2024-11-01 | 0.03 | 0.06 | ↑$0.03 (94.33%) | 0.03 | 0.06 | 1.28K |
| 2024-10-31 | 0.03 | 0.03 | ↑$0.00 (8.39%) | 0.03 | 0.03 | 16.27K |
| 2024-10-30 | 0.04 | 0.03 | ↓$0.01 (-28.41%) | 0.03 | 0.04 | 6.05K |
| 2024-10-29 | 0.03 | 0.03 | ↓$0.00 (-9.46%) | 0.03 | 0.03 | 2.84K |
| 2024-10-28 | 0.05 | 0.04 | ↓$0.01 (-21.43%) | 0.04 | 0.05 | 3.22K |
| 2024-10-25 | 0.04 | 0.04 | ↓$0.00 (-10.00%) | 0.04 | 0.04 | 4.16K |
| 2024-10-24 | 0.06 | 0.05 | ↓$0.01 (-10.67%) | 0.05 | 0.06 | 18.74K |
| 2024-10-23 | 0.05 | 0.05 | ↓$0.00 (-1.96%) | 0.05 | 0.06 | 13.39K |
| 2024-10-22 | 0.07 | 0.07 | ↑$0.00 (0.43%) | 0.06 | 0.07 | 9.17K |
| 2024-10-21 | 0.06 | 0.06 | ↑$0.00 (1.87%) | 0.06 | 0.07 | 4.14K |
| 2024-10-18 | 0.06 | 0.06 | ↓$0.00 (-1.17%) | 0.05 | 0.06 | 16.54K |
| 2024-10-17 | 0.12 | 0.08 | ↓$0.04 (-30.92%) | 0.08 | 0.12 | 10.91K |
| 2024-10-16 | 0.11 | 0.14 | ↑$0.03 (25.18%) | 0.10 | 0.16 | 3.78K |
| 2024-10-15 | 0.15 | 0.14 | ↓$0.01 (-9.62%) | 0.14 | 0.15 | 1.51K |
| 2024-10-14 | 0.21 | 0.15 | ↓$0.06 (-27.19%) | 0.15 | 0.21 | 7.71K |
| 2024-10-11 | 0.19 | 0.21 | ↑$0.02 (10.53%) | 0.19 | 0.21 | 6.55K |
| 2024-10-10 | 0.17 | 0.22 | ↑$0.05 (28.54%) | 0.17 | 0.22 | 6.35K |
| 2024-10-09 | 0.18 | 0.18 | ↑$0.00 (1.24%) | 0.18 | 0.18 | 1.24K |
| 2024-10-08 | 0.20 | 0.16 | ↓$0.04 (-19.01%) | 0.16 | 0.20 | 10.64K |
| 2024-10-07 | 0.30 | 0.22 | ↓$0.08 (-25.62%) | 0.22 | 0.30 | 2.44K |
| 2024-10-03 | 0.31 | 0.33 | ↑$0.02 (6.42%) | 0.29 | 0.33 | 4.79K |
| 2024-10-02 | 0.40 | 0.30 | ↓$0.10 (-24.68%) | 0.30 | 0.40 | 3.40K |
| 2024-10-01 | 0.40 | 0.38 | ↓$0.02 (-5.00%) | 0.38 | 0.44 | 4.90K |
Create an account or log in to view more rows.
$TDW-WT gets me every time lol
$TDW-WT cup and handle forming
$TDW-WT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TDW-WT looking good today??
$TDW-WT added more calls on that drop
$TDW-WT love cooking these little bears on here
$TDW-WT buy more doomers!!!
$TDW-WT Many many bears
$TDW-WT bull flag
breakout!
$TDW-WT it's just a matter of time and patience...