ProShares S&P Technology Dividend Aristocrats ETF (TDV) Historical Stock Data
73.35 ↑0.58 (0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDV is down -0.07% a day on average. There have been 13 days where ProShares S&P Technology Dividend Aristocrats ETF closed green and 17 days where TDV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 71.86 | 73.35 | ↑$1.49 (2.07%) | 71.86 | 73.38 | 8.32K |
| 2025-04-01 | 72.60 | 72.77 | ↑$0.17 (0.24%) | 71.88 | 72.94 | 13.97K |
| 2025-03-31 | 71.56 | 72.85 | ↑$1.29 (1.80%) | 71.21 | 72.85 | 41.31K |
| 2025-03-28 | 73.34 | 72.31 | ↓$1.03 (-1.40%) | 71.96 | 73.34 | 5.72K |
| 2025-03-27 | 74.26 | 74.01 | ↓$0.25 (-0.34%) | 73.68 | 74.27 | 7.90K |
| 2025-03-26 | 74.74 | 74.39 | ↓$0.35 (-0.47%) | 74.16 | 74.94 | 6.05K |
| 2025-03-25 | 75.12 | 75.08 | ↓$0.05 (-0.06%) | 74.97 | 75.25 | 8.16K |
| 2025-03-24 | 74.61 | 75.11 | ↑$0.50 (0.67%) | 74.61 | 75.16 | 14.69K |
| 2025-03-21 | 73.26 | 73.62 | ↑$0.36 (0.49%) | 72.98 | 73.76 | 3.75K |
| 2025-03-20 | 74.37 | 73.98 | ↓$0.39 (-0.52%) | 73.96 | 74.80 | 14.04K |
| 2025-03-19 | 75.00 | 75.03 | ↑$0.03 (0.04%) | 74.76 | 75.65 | 5.24K |
| 2025-03-18 | 74.11 | 74.48 | ↑$0.38 (0.51%) | 74.11 | 74.51 | 2.67K |
| 2025-03-17 | 73.79 | 75.03 | ↑$1.24 (1.68%) | 73.58 | 75.44 | 10.97K |
| 2025-03-14 | 73.23 | 73.97 | ↑$0.74 (1.01%) | 73.23 | 74.09 | 9.19K |
| 2025-03-13 | 73.23 | 72.46 | ↓$0.77 (-1.06%) | 72.25 | 73.58 | 4.85K |
| 2025-03-12 | 74.09 | 73.31 | ↓$0.78 (-1.05%) | 73.28 | 74.09 | 14.42K |
| 2025-03-11 | 74.94 | 73.28 | ↓$1.66 (-2.22%) | 73.04 | 74.94 | 14.38K |
| 2025-03-10 | 75.98 | 75.03 | ↓$0.95 (-1.25%) | 74.82 | 76.08 | 8.45K |
| 2025-03-07 | 75.37 | 77.32 | ↑$1.95 (2.59%) | 75.37 | 77.38 | 5.44K |
| 2025-03-06 | 75.80 | 75.66 | ↓$0.14 (-0.19%) | 75.32 | 76.48 | 7.82K |
| 2025-03-05 | 76.01 | 76.84 | ↑$0.83 (1.09%) | 75.44 | 76.99 | 7.90K |
| 2025-03-04 | 76.24 | 75.91 | ↓$0.33 (-0.43%) | 75.43 | 76.85 | 6.24K |
| 2025-03-03 | 77.80 | 76.31 | ↓$1.49 (-1.92%) | 75.93 | 78.03 | 9.01K |
| 2025-02-28 | 76.51 | 77.50 | ↑$0.99 (1.29%) | 76.44 | 77.50 | 9.10K |
| 2025-02-27 | 78.97 | 76.90 | ↓$2.07 (-2.62%) | 76.90 | 78.97 | 8.69K |
| 2025-02-26 | 78.97 | 78.79 | ↓$0.18 (-0.23%) | 78.71 | 79.21 | 3.82K |
| 2025-02-25 | 78.59 | 78.44 | ↓$0.15 (-0.19%) | 78.33 | 79.04 | 5.97K |
| 2025-02-24 | 79.08 | 78.91 | ↓$0.17 (-0.22%) | 78.88 | 79.68 | 11.85K |
| 2025-02-21 | 80.65 | 79.35 | ↓$1.30 (-1.61%) | 79.17 | 80.65 | 7.83K |
| 2025-02-20 | 80.56 | 80.65 | ↑$0.09 (0.11%) | 80.25 | 80.65 | 7.88K |
Create an account or log in to view more rows.
$TDV HERE WE GO
$TDV Any red I see I shall buy
$TDV Not another do nothing day
$TDV the greatest stock of all time
will not bow to the shorts
oh yeah
$TDV what happens?
$TDV omg this is bullshit
$TDV looking ready to breakout soon.
$TDV green is good
$TDV buy the dip…smfh
$TDV who here can't stand the CEO?