ThredUp Inc (TDUP) Historical Stock Data

3.30 ↑0.15 (4.76%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TDUP is up 1.89% a day on average. There have been 19 days where ThredUp Inc closed green and 11 days where TDUP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-10	3.15	3.30	↑$0.15 (4.76%)	3.10	3.40	1.93M
2025-04-09	2.98	3.15	↑$0.17 (5.70%)	2.98	3.35	2.75M
2025-04-08	2.95	2.95	↑$0.00 (0.00%)	2.74	2.99	1.66M
2025-04-07	2.72	2.81	↑$0.09 (3.31%)	2.53	2.88	1.18M
2025-04-04	2.41	2.63	↑$0.22 (9.13%)	2.40	2.69	677.68K
2025-04-03	2.32	2.52	↑$0.20 (8.62%)	2.29	2.54	546.03K
2025-04-02	2.38	2.54	↑$0.16 (6.72%)	2.37	2.61	365.09K
2025-04-01	2.40	2.46	↑$0.06 (2.50%)	2.29	2.48	713.52K
2025-03-31	2.54	2.41	↓$0.13 (-5.12%)	2.41	2.54	571.16K
2025-03-28	2.69	2.59	↓$0.10 (-3.72%)	2.53	2.69	587.95K
2025-03-27	2.64	2.70	↑$0.06 (2.27%)	2.60	2.76	354.82K
2025-03-26	2.70	2.64	↓$0.05 (-2.04%)	2.59	2.70	375.84K
2025-03-25	2.79	2.74	↓$0.05 (-1.79%)	2.69	2.81	579.62K
2025-03-24	2.59	2.81	↑$0.22 (8.49%)	2.56	2.82	828.55K
2025-03-21	2.44	2.56	↑$0.12 (4.92%)	2.29	2.60	1.49M
2025-03-20	2.46	2.44	↓$0.02 (-0.81%)	2.38	2.57	482.90K
2025-03-19	2.26	2.45	↑$0.19 (8.41%)	2.25	2.48	731.27K
2025-03-18	2.37	2.23	↓$0.14 (-5.91%)	2.16	2.37	421.45K
2025-03-17	2.29	2.37	↑$0.08 (3.49%)	2.23	2.38	294.71K
2025-03-14	2.25	2.30	↑$0.05 (2.22%)	2.21	2.37	649.66K
2025-03-13	2.41	2.21	↓$0.20 (-8.30%)	2.16	2.41	787.09K
2025-03-12	2.33	2.41	↑$0.08 (3.43%)	2.32	2.47	450.46K
2025-03-11	2.35	2.31	↓$0.04 (-1.70%)	2.25	2.42	505.69K
2025-03-10	2.17	2.32	↑$0.15 (6.91%)	2.17	2.38	687.60K
2025-03-07	2.30	2.36	↑$0.06 (2.61%)	2.14	2.44	754.25K
2025-03-06	2.42	2.33	↓$0.09 (-3.72%)	2.31	2.43	0.98M
2025-03-05	2.36	2.44	↑$0.08 (3.39%)	2.33	2.54	772.41K
2025-03-04	2.18	2.39	↑$0.21 (9.63%)	2.02	2.44	1.27M
2025-03-03	2.37	2.23	↓$0.14 (-5.91%)	2.17	2.45	0.95M
2025-02-28	2.38	2.36	↓$0.02 (-0.84%)	2.29	2.42	620.78K