ThredUp Inc (TDUP) Historical Stock Data
1.42 ↑0.08 (5.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDUP is up 1.31% a day on average. There have been 18 days where ThredUp Inc closed green and 12 days where TDUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.32 | 1.42 | ↑$0.10 (7.58%) | 1.32 | 1.44 | 656.20K |
| 2024-12-19 | 1.41 | 1.34 | ↓$0.07 (-4.96%) | 1.31 | 1.47 | 459.47K |
| 2024-12-18 | 1.51 | 1.38 | ↓$0.13 (-8.61%) | 1.36 | 1.52 | 506.14K |
| 2024-12-17 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.45 | 1.56 | 612.67K |
| 2024-12-16 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.43 | 1.54 | 402.46K |
| 2024-12-13 | 1.54 | 1.49 | ↓$0.05 (-3.25%) | 1.45 | 1.55 | 517.96K |
| 2024-12-12 | 1.80 | 1.57 | ↓$0.24 (-13.06%) | 1.55 | 1.80 | 662.39K |
| 2024-12-11 | 1.77 | 1.80 | ↑$0.03 (1.69%) | 1.76 | 1.83 | 474.94K |
| 2024-12-10 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.73 | 1.81 | 367.90K |
| 2024-12-09 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.73 | 1.80 | 564.99K |
| 2024-12-06 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.70 | 1.78 | 328.58K |
| 2024-12-05 | 1.63 | 1.74 | ↑$0.11 (6.75%) | 1.51 | 1.78 | 848.63K |
| 2024-12-04 | 1.73 | 1.65 | ↓$0.08 (-4.62%) | 1.61 | 1.80 | 1M |
| 2024-12-03 | 1.67 | 1.73 | ↑$0.06 (3.59%) | 1.62 | 1.78 | 611.43K |
| 2024-12-02 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.70 | 1.81 | 0.97M |
| 2024-11-29 | 1.52 | 1.73 | ↑$0.21 (13.82%) | 1.52 | 1.77 | 477.20K |
| 2024-11-27 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.32 | 1.61 | 890.11K |
| 2024-11-26 | 1.61 | 1.52 | ↓$0.09 (-5.59%) | 1.52 | 1.68 | 1.20M |
| 2024-11-25 | 1.51 | 1.60 | ↑$0.09 (5.96%) | 1.50 | 1.75 | 1.34M |
| 2024-11-22 | 1.36 | 1.55 | ↑$0.19 (13.97%) | 1.30 | 1.58 | 1.37M |
| 2024-11-21 | 1.31 | 1.34 | ↑$0.03 (2.29%) | 1.26 | 1.35 | 1.02M |
| 2024-11-20 | 1.10 | 1.26 | ↑$0.16 (14.55%) | 1.10 | 1.27 | 0.91M |
| 2024-11-19 | 1.04 | 1.12 | ↑$0.08 (7.69%) | 1.02 | 1.14 | 707.86K |
| 2024-11-18 | 0.94 | 1.01 | ↑$0.07 (7.45%) | 0.93 | 1.08 | 1.55M |
| 2024-11-15 | 0.96 | 0.92 | ↓$0.04 (-4.16%) | 0.89 | 0.96 | 286.92K |
| 2024-11-14 | 0.86 | 0.93 | ↑$0.06 (7.03%) | 0.86 | 1.00 | 582.12K |
| 2024-11-13 | 0.92 | 0.90 | ↓$0.02 (-1.85%) | 0.88 | 0.97 | 1.09M |
| 2024-11-12 | 0.95 | 0.92 | ↓$0.03 (-2.93%) | 0.92 | 1.00 | 771.81K |
| 2024-11-11 | 0.93 | 0.94 | ↑$0.01 (0.76%) | 0.89 | 0.98 | 399.73K |
| 2024-11-08 | 0.98 | 0.93 | ↓$0.05 (-4.80%) | 0.89 | 1.04 | 686.76K |
Create an account or log in to view more rows.
$TDUP LOADING UP HERE!
$TDUP Bull trap
$TDUP HERE WE GO
$TDUP it can go lower
$TDUP happy weekend!
$TDUP finally a pullback
$TDUP nice day!
$TDUP you wanna be a successful trader close your trades green
$TDUP we all speculate but nobody knows what going to happen.
$TDUP what happened