Telephone and Data Systems Inc (TDS) Options

35.67 ↑0.24 (0.68%)

As of December 31, 1969, 7:00pm EST.

TDS Max Pain

The max pain for TDS on April 17th, 2025 is $35.

Telephone and Data Systems is currently $35.67 which is 1.91% higher than its max pain. According to the max pain theory, Telephone and Data Systems will likely gravitate lower closer to $35 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TDS Max Pain Distribution Chart

Option Chain

The option chain for Telephone and Data Systems on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	14.3	16.7	0	0	202.62	0.9853	0.0037	-0.0282	0.0018	15.5
22.5	12.3	-2.44%	12.3	14.5	0	66	254.05	0.929	0.0109	-0.1227	0.0067	13.4
25	11.32	1.82%	9.6	12	0	16	192.72	0.9254	0.0149	-0.0974	0.0069	10.8
30	7.15	4.15%	5.5	6	0	367	105.42	0.8883	0.0367	-0.0729	0.0093	5.75
35	1.2	1.49%	1.3	1.6	9	1343	62.16	0.5767	0.1284	-0.0873	0.0192	1.45
40	0.3	12.98%	0.05	0.2	0	595	62.98	0.0903	0.0527	-0.0363	0.008	0.13
45	0.25	26.86%	0.05	0.6	0	2	131.63	0.1119	0.0295	-0.0882	0.0093	0.33
50	0.35	41.16%	0	1.3	0	3	204.9	0.1424	0.0224	-0.1621	0.011	0.65
55	0	N/A	0	1.3	0	0	241.73	0.1263	0.0175	-0.176	0.0102	0.65
60	0	N/A	0	1.3	0	0	273.73	0.1154	0.0145	-0.187	0.0095	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0.05	-43.79%	0	1.3	0	2	337.39	-0.0723	0.0083	-0.1624	0.0068	0.65
22.5	0	N/A	0	1.3	0	0	281.15	-0.0865	0.0114	-0.155	0.0077	0.65
25	0.2	-29.35%	0	1.3	0	110	230.12	-0.1046	0.0161	-0.1458	0.0089	0.65
30	0.1	-15.62%	0.05	0.3	5	28	79.33	-0.0576	0.0296	-0.0318	0.0057	0.1
35	1.45	2.19%	0.8	1.5	1	1093	85.76	-0.4335	0.0936	-0.1166	0.0193	1.45
40	1.95	17.61%	3.3	5.4	0	14	120.13	-0.7402	0.0551	-0.1337	0.0159	5.4
45	0	N/A	8.4	10.8	0	0	88.62	-0.9733	0.0146	-0.0169	0.003	9.6
50	0	N/A	13.6	15.9	0	0	154.61	-0.9344	0.017	-0.0659	0.0063	14.75
55	0	N/A	18.4	20.9	0	0	164.91	-0.9664	0.0094	-0.0399	0.0036	19.65
60	0	N/A	23.6	25.9	0	0	214.7	-0.9486	0.0101	-0.0754	0.0052	24.75