Telephone and Data Systems Inc (TDS) Historical Stock Data
34.36 ↑0.55 (1.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDS is up 0.65% a day on average. There have been 17 days where Telephone and Data Systems Inc closed green and 13 days where TDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 33.88 | 34.36 | ↑$0.48 (1.42%) | 33.55 | 34.71 | 880.03K |
| 2024-12-02 | 33.92 | 33.81 | ↓$0.11 (-0.32%) | 33.44 | 34.18 | 625.57K |
| 2024-11-29 | 34.42 | 34.18 | ↓$0.24 (-0.70%) | 33.74 | 34.50 | 314.04K |
| 2024-11-27 | 34.50 | 34.12 | ↓$0.38 (-1.10%) | 34.07 | 34.76 | 397.38K |
| 2024-11-26 | 33.36 | 34.32 | ↑$0.96 (2.88%) | 32.57 | 34.49 | 1.19M |
| 2024-11-25 | 34.04 | 33.35 | ↓$0.69 (-2.03%) | 33.35 | 34.39 | 1.25M |
| 2024-11-22 | 33.38 | 34.04 | ↑$0.66 (1.98%) | 33.15 | 34.36 | 1.24M |
| 2024-11-21 | 31.54 | 33.00 | ↑$1.46 (4.63%) | 31.54 | 33.06 | 767.20K |
| 2024-11-20 | 31.61 | 31.71 | ↑$0.10 (0.32%) | 31.16 | 32.80 | 1.22M |
| 2024-11-19 | 30.89 | 31.51 | ↑$0.62 (2.01%) | 30.59 | 31.66 | 832.43K |
| 2024-11-18 | 31.38 | 31.20 | ↓$0.18 (-0.57%) | 31.17 | 31.90 | 692.18K |
| 2024-11-15 | 30.82 | 31.17 | ↑$0.35 (1.14%) | 30.65 | 31.34 | 0.99M |
| 2024-11-14 | 31.08 | 30.63 | ↓$0.45 (-1.45%) | 30.38 | 31.63 | 780.45K |
| 2024-11-13 | 31.68 | 30.86 | ↓$0.82 (-2.59%) | 30.83 | 32.11 | 618.98K |
| 2024-11-12 | 32.00 | 31.58 | ↓$0.42 (-1.31%) | 31.45 | 32.39 | 846.08K |
| 2024-11-11 | 32.22 | 32.61 | ↑$0.39 (1.21%) | 32.18 | 33.10 | 1.04M |
| 2024-11-08 | 32.28 | 31.99 | ↓$0.29 (-0.90%) | 31.37 | 32.37 | 1.99M |
| 2024-11-07 | 33.74 | 32.45 | ↓$1.29 (-3.82%) | 32.33 | 34.57 | 3.46M |
| 2024-11-06 | 29.14 | 32.54 | ↑$3.40 (11.67%) | 29.14 | 32.98 | 2.11M |
| 2024-11-05 | 28.04 | 28.50 | ↑$0.46 (1.64%) | 27.67 | 28.87 | 898.41K |
| 2024-11-04 | 27.25 | 28.08 | ↑$0.83 (3.05%) | 26.95 | 28.46 | 1.10M |
| 2024-11-01 | 28.62 | 27.48 | ↓$1.14 (-3.98%) | 27.25 | 29.45 | 1.63M |
| 2024-10-31 | 29.69 | 29.75 | ↑$0.06 (0.20%) | 29.23 | 30.10 | 1.10M |
| 2024-10-30 | 29.16 | 29.61 | ↑$0.45 (1.54%) | 28.83 | 29.70 | 1.01M |
| 2024-10-29 | 28.75 | 29.04 | ↑$0.29 (1.01%) | 28.60 | 29.33 | 832.91K |
| 2024-10-28 | 29.21 | 28.98 | ↓$0.23 (-0.79%) | 28.71 | 29.43 | 1.20M |
| 2024-10-25 | 28.31 | 28.98 | ↑$0.67 (2.37%) | 28.22 | 29.01 | 0.90M |
| 2024-10-24 | 27.74 | 28.20 | ↑$0.46 (1.66%) | 27.22 | 28.25 | 825.96K |
| 2024-10-23 | 27.27 | 27.82 | ↑$0.55 (2.02%) | 26.97 | 27.83 | 855.56K |
| 2024-10-22 | 27.85 | 27.43 | ↓$0.42 (-1.51%) | 27.42 | 28.25 | 0.99M |
Create an account or log in to view more rows.
$TDS -
Buy
buy
buy!
$TDS what happened?
$TDS used to this fuckery!! Not leaving no chance !
$TDS what happened?
$TDS This is how I feel everyday holding this gem.
$TDS lock and load
$TDS buying!
$TDS has just been halted from trading.
$TDS When in doubt
zoom out. ??
$TDS yeah we're going green today