Teladoc Inc (TDOC) Historical Stock Data
9.00 ↑0.07 (0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDOC is down -0.70% a day on average. There have been 12 days where Teladoc Inc closed green and 18 days where TDOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.85 | 9.00 | ↑$0.15 (1.69%) | 8.70 | 9.01 | 3.48M |
| 2024-11-19 | 8.92 | 8.93 | ↑$0.01 (0.11%) | 8.73 | 9.05 | 3.35M |
| 2024-11-18 | 9.39 | 9.05 | ↓$0.34 (-3.62%) | 8.95 | 9.48 | 4.71M |
| 2024-11-15 | 9.66 | 9.21 | ↓$0.45 (-4.66%) | 8.74 | 9.69 | 11.49M |
| 2024-11-14 | 9.46 | 8.96 | ↓$0.50 (-5.29%) | 8.93 | 9.46 | 4.74M |
| 2024-11-13 | 9.77 | 9.57 | ↓$0.20 (-2.05%) | 9.42 | 10.10 | 5.05M |
| 2024-11-12 | 9.63 | 9.70 | ↑$0.07 (0.73%) | 9.50 | 10.12 | 5.72M |
| 2024-11-11 | 9.48 | 9.81 | ↑$0.33 (3.48%) | 9.45 | 10.13 | 8.46M |
| 2024-11-08 | 9.50 | 9.23 | ↓$0.27 (-2.84%) | 9.18 | 9.53 | 3.86M |
| 2024-11-07 | 9.41 | 9.51 | ↑$0.10 (1.06%) | 9.13 | 9.57 | 5.50M |
| 2024-11-06 | 9.49 | 9.44 | ↓$0.05 (-0.53%) | 9.23 | 9.67 | 7.16M |
| 2024-11-05 | 8.88 | 9.15 | ↑$0.27 (3.04%) | 8.64 | 9.22 | 5.94M |
| 2024-11-04 | 9.20 | 8.87 | ↓$0.33 (-3.59%) | 8.31 | 9.21 | 9.94M |
| 2024-11-01 | 9.08 | 9.21 | ↑$0.13 (1.43%) | 8.81 | 9.55 | 6.59M |
| 2024-10-31 | 9.37 | 9.00 | ↓$0.37 (-3.95%) | 8.54 | 9.95 | 14.17M |
| 2024-10-30 | 8.96 | 8.86 | ↓$0.10 (-1.12%) | 8.84 | 9.28 | 7.93M |
| 2024-10-29 | 9.14 | 8.92 | ↓$0.22 (-2.41%) | 8.88 | 9.28 | 3.24M |
| 2024-10-28 | 8.68 | 9.18 | ↑$0.50 (5.76%) | 8.65 | 9.35 | 4.85M |
| 2024-10-25 | 8.65 | 8.57 | ↓$0.08 (-0.92%) | 8.50 | 8.79 | 3.83M |
| 2024-10-24 | 8.81 | 8.60 | ↓$0.21 (-2.38%) | 8.59 | 8.94 | 3.06M |
| 2024-10-23 | 9.00 | 8.68 | ↓$0.32 (-3.56%) | 8.56 | 9.12 | 5.07M |
| 2024-10-22 | 9.29 | 9.01 | ↓$0.28 (-3.01%) | 8.83 | 9.41 | 4.37M |
| 2024-10-21 | 9.75 | 9.30 | ↓$0.45 (-4.62%) | 9.19 | 9.81 | 5.72M |
| 2024-10-18 | 9.62 | 9.84 | ↑$0.22 (2.29%) | 9.53 | 9.89 | 3.23M |
| 2024-10-17 | 9.78 | 9.51 | ↓$0.27 (-2.76%) | 9.21 | 9.78 | 4.29M |
| 2024-10-16 | 9.65 | 9.78 | ↑$0.13 (1.35%) | 9.45 | 9.86 | 4.64M |
| 2024-10-15 | 9.00 | 9.51 | ↑$0.51 (5.67%) | 8.93 | 9.75 | 5.89M |
| 2024-10-14 | 9.18 | 9.00 | ↓$0.18 (-1.96%) | 8.85 | 9.19 | 5.67M |
| 2024-10-11 | 9.45 | 9.20 | ↓$0.25 (-2.65%) | 9.20 | 9.56 | 4.53M |
| 2024-10-10 | 9.09 | 9.49 | ↑$0.40 (4.40%) | 8.99 | 9.54 | 4.31M |
Create an account or log in to view more rows.
$TDOC who here can't stand the CEO?
$TDOC cant wait for next week
$TDOC Hold on to your Butts.
$TDOC great sale!!!! Buy buy buy
$TDOC hold
$TDOC 50% chance this will go up or down. I am a professional guys.
$TDOC LFGGGGGG
$TDOC I blocked some bears and I liked it!
$TDOC ADDING MORE…
$TDOC love this stock!!!!