Teladoc Inc (TDOC) Historical Stock Data
9.44 ↑0.47 (5.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDOC is down -0.41% a day on average. There have been 12 days where Teladoc Inc closed green and 18 days where TDOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.75 | 9.44 | ↑$0.69 (7.89%) | 8.75 | 9.49 | 6.42M |
| 2024-12-19 | 9.48 | 8.97 | ↓$0.51 (-5.38%) | 8.92 | 9.64 | 5.43M |
| 2024-12-18 | 10.07 | 9.46 | ↓$0.61 (-6.06%) | 9.36 | 10.38 | 4.30M |
| 2024-12-17 | 10.61 | 10.07 | ↓$0.54 (-5.09%) | 9.94 | 10.79 | 5.27M |
| 2024-12-16 | 10.32 | 10.68 | ↑$0.36 (3.49%) | 10.22 | 10.88 | 3.55M |
| 2024-12-13 | 10.20 | 10.42 | ↑$0.22 (2.16%) | 9.83 | 10.52 | 4.47M |
| 2024-12-12 | 10.50 | 10.20 | ↓$0.30 (-2.86%) | 10.16 | 10.62 | 3.71M |
| 2024-12-11 | 10.69 | 10.58 | ↓$0.11 (-1.03%) | 10.33 | 10.73 | 4.56M |
| 2024-12-10 | 10.71 | 10.60 | ↓$0.11 (-1.03%) | 10.28 | 10.84 | 4.97M |
| 2024-12-09 | 11.09 | 10.69 | ↓$0.40 (-3.61%) | 10.47 | 11.21 | 4.98M |
| 2024-12-06 | 10.94 | 11.00 | ↑$0.06 (0.55%) | 10.87 | 11.27 | 3.52M |
| 2024-12-05 | 10.99 | 10.79 | ↓$0.20 (-1.82%) | 10.76 | 11.22 | 5.10M |
| 2024-12-04 | 10.95 | 11.02 | ↑$0.07 (0.64%) | 10.87 | 11.46 | 4.67M |
| 2024-12-03 | 11.32 | 10.95 | ↓$0.37 (-3.27%) | 10.89 | 11.32 | 6.45M |
| 2024-12-02 | 12.10 | 11.50 | ↓$0.60 (-4.96%) | 11.47 | 12.43 | 7.49M |
| 2024-11-29 | 11.53 | 11.98 | ↑$0.45 (3.90%) | 11.50 | 11.99 | 3.30M |
| 2024-11-27 | 11.61 | 11.43 | ↓$0.18 (-1.55%) | 11.42 | 11.88 | 3.44M |
| 2024-11-26 | 11.80 | 11.37 | ↓$0.43 (-3.64%) | 11.31 | 11.98 | 6.43M |
| 2024-11-25 | 11.17 | 12.02 | ↑$0.85 (7.62%) | 11.10 | 12.39 | 14.54M |
| 2024-11-22 | 10.64 | 10.62 | ↓$0.02 (-0.19%) | 10.33 | 10.94 | 6.99M |
| 2024-11-21 | 9.10 | 10.40 | ↑$1.30 (14.29%) | 9.05 | 10.45 | 10.44M |
| 2024-11-20 | 8.85 | 9.00 | ↑$0.15 (1.69%) | 8.70 | 9.01 | 3.48M |
| 2024-11-19 | 8.92 | 8.93 | ↑$0.01 (0.11%) | 8.73 | 9.05 | 3.35M |
| 2024-11-18 | 9.39 | 9.05 | ↓$0.34 (-3.62%) | 8.95 | 9.48 | 4.71M |
| 2024-11-15 | 9.66 | 9.21 | ↓$0.45 (-4.66%) | 8.74 | 9.69 | 11.49M |
| 2024-11-14 | 9.46 | 8.96 | ↓$0.50 (-5.29%) | 8.93 | 9.46 | 4.74M |
| 2024-11-13 | 9.77 | 9.57 | ↓$0.20 (-2.05%) | 9.42 | 10.10 | 5.05M |
| 2024-11-12 | 9.63 | 9.70 | ↑$0.07 (0.73%) | 9.50 | 10.12 | 5.72M |
| 2024-11-11 | 9.48 | 9.81 | ↑$0.33 (3.48%) | 9.45 | 10.13 | 8.46M |
| 2024-11-08 | 9.50 | 9.23 | ↓$0.27 (-2.84%) | 9.18 | 9.53 | 3.86M |
Create an account or log in to view more rows.
$TDOC another bear trap
$TDOC who here can't stand the CEO?
$TDOC cant wait for next week
$TDOC Hold on to your Butts.
$TDOC great sale!!!! Buy buy buy
$TDOC hold
$TDOC 50% chance this will go up or down. I am a professional guys.
$TDOC LFGGGGGG
$TDOC I blocked some bears and I liked it!
$TDOC ADDING MORE…