Touchstone Dynamic International ETF (TDI) Historical Stock Data
28.58 ↑0.08 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDI is down -0.02% a day on average. There have been 16 days where Touchstone Dynamic International ETF closed green and 14 days where TDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 28.40 | 28.58 | ↑$0.18 (0.65%) | 28.40 | 28.58 | 1.97K |
| 2024-12-19 | 28.56 | 28.50 | ↓$0.06 (-0.21%) | 28.50 | 28.56 | 1.06K |
| 2024-12-18 | 29.19 | 28.48 | ↓$0.71 (-2.43%) | 28.48 | 29.19 | 702 |
| 2024-12-17 | 29.11 | 29.15 | ↑$0.04 (0.14%) | 29.11 | 29.21 | 3K |
| 2024-12-16 | 29.31 | 29.26 | ↓$0.05 (-0.16%) | 29.26 | 29.31 | 2.63K |
| 2024-12-13 | 29.61 | 29.44 | ↓$0.17 (-0.57%) | 29.34 | 29.61 | 2.96K |
| 2024-12-12 | 29.49 | 29.49 | ↑$0.00 (0.00%) | 29.49 | 29.49 | 39 |
| 2024-12-11 | 29.61 | 29.71 | ↑$0.10 (0.34%) | 29.61 | 29.76 | 4.69K |
| 2024-12-10 | 29.68 | 29.62 | ↓$0.06 (-0.19%) | 29.59 | 29.68 | 1.20K |
| 2024-12-09 | 29.89 | 29.88 | ↓$0.01 (-0.03%) | 29.88 | 29.89 | 3.05K |
| 2024-12-06 | 29.93 | 29.83 | ↓$0.10 (-0.33%) | 29.83 | 29.93 | 5.41K |
| 2024-12-05 | 29.85 | 29.91 | ↑$0.06 (0.20%) | 29.85 | 29.91 | 471 |
| 2024-12-04 | 29.75 | 29.73 | ↓$0.02 (-0.07%) | 29.71 | 29.75 | 2.10K |
| 2024-12-03 | 29.74 | 29.73 | ↓$0.01 (-0.03%) | 29.73 | 29.79 | 7.71K |
| 2024-12-02 | 29.55 | 29.71 | ↑$0.16 (0.54%) | 29.55 | 29.71 | 844 |
| 2024-11-29 | 29.53 | 29.47 | ↓$0.05 (-0.19%) | 29.47 | 29.53 | 1.65K |
| 2024-11-27 | 29.23 | 29.23 | ↑$0.00 (0.00%) | 29.23 | 29.23 | 37 |
| 2024-11-26 | 29.14 | 29.09 | ↓$0.05 (-0.17%) | 29.09 | 29.14 | 790 |
| 2024-11-25 | 29.33 | 29.21 | ↓$0.12 (-0.41%) | 29.21 | 29.36 | 874 |
| 2024-11-22 | 29.27 | 29.29 | ↑$0.02 (0.06%) | 29.27 | 29.33 | 3.29K |
| 2024-11-21 | 29.25 | 29.28 | ↑$0.03 (0.10%) | 29.25 | 29.29 | 3.77K |
| 2024-11-20 | 29.19 | 29.23 | ↑$0.04 (0.14%) | 29.19 | 29.23 | 439 |
| 2024-11-19 | 29.08 | 29.34 | ↑$0.26 (0.89%) | 29.04 | 29.34 | 8.05K |
| 2024-11-18 | 28.93 | 29.19 | ↑$0.26 (0.90%) | 28.93 | 29.21 | 1.52K |
| 2024-11-15 | 28.85 | 28.92 | ↑$0.07 (0.23%) | 28.85 | 28.94 | 2.42K |
| 2024-11-14 | 29.05 | 28.99 | ↓$0.06 (-0.21%) | 28.99 | 29.26 | 62.57K |
| 2024-11-13 | 28.98 | 29.02 | ↑$0.04 (0.14%) | 28.94 | 29.02 | 1.52K |
| 2024-11-12 | 29.20 | 29.22 | ↑$0.02 (0.07%) | 29.12 | 29.22 | 6.97K |
| 2024-11-11 | 29.55 | 29.53 | ↓$0.02 (-0.07%) | 29.53 | 29.57 | 1.16K |
| 2024-11-08 | 29.57 | 29.57 | ↑$0.00 (0.00%) | 29.57 | 29.57 | 66 |
Create an account or log in to view more rows.
$TDI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TDI good place to average up
$TDI trash
$TDI prepare your cash to buy dip
$TDI might see a whole 1% green
$TDI Holding Pattern
$TDI the FOMO will be epic
$TDI death cross will complete today
$TDI yeah we're going green today
$TDI lmao wtf was that