Touchstone Dynamic International ETF (TDI) Historical Stock Data
32.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDI is up 0.09% a day on average. There have been 20 days where Touchstone Dynamic International ETF closed green and 10 days where TDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 32.61 | 32.57 | ↓$0.04 (-0.13%) | 32.50 | 32.61 | 2.22K |
| 2025-05-28 | 32.36 | 32.43 | ↑$0.07 (0.22%) | 32.36 | 32.47 | 15.31K |
| 2025-05-27 | 32.61 | 32.55 | ↓$0.06 (-0.18%) | 32.53 | 32.61 | 4.08K |
| 2025-05-23 | 32.26 | 32.34 | ↑$0.08 (0.24%) | 32.26 | 32.43 | 1.48K |
| 2025-05-22 | 32.07 | 32.17 | ↑$0.10 (0.31%) | 32.07 | 32.33 | 5.83K |
| 2025-05-21 | 32.30 | 32.23 | ↓$0.07 (-0.22%) | 32.23 | 32.48 | 2.92K |
| 2025-05-20 | 32.05 | 32.23 | ↑$0.18 (0.56%) | 32.05 | 32.26 | 1.09K |
| 2025-05-19 | 31.98 | 32.05 | ↑$0.07 (0.22%) | 31.98 | 32.05 | 433 |
| 2025-05-16 | 31.65 | 31.87 | ↑$0.23 (0.71%) | 31.63 | 31.87 | 371 |
| 2025-05-15 | 31.59 | 31.68 | ↑$0.09 (0.29%) | 31.59 | 31.68 | 493 |
| 2025-05-14 | 31.58 | 31.43 | ↓$0.15 (-0.47%) | 31.42 | 31.58 | 1.63K |
| 2025-05-13 | 31.39 | 31.42 | ↑$0.04 (0.11%) | 31.38 | 31.50 | 14.09K |
| 2025-05-12 | 31.24 | 31.27 | ↑$0.03 (0.11%) | 31.24 | 31.27 | 468 |
| 2025-05-09 | 31.21 | 31.20 | ↓$0.01 (-0.03%) | 31.20 | 31.21 | 152 |
| 2025-05-08 | 31.14 | 31.14 | ↑$0.00 (0.00%) | 31.14 | 31.14 | 165 |
| 2025-05-07 | 31.25 | 31.06 | ↓$0.19 (-0.61%) | 31.06 | 31.25 | 747 |
| 2025-05-06 | 31.31 | 31.40 | ↑$0.09 (0.29%) | 31.31 | 31.40 | 2.52K |
| 2025-05-05 | 31.35 | 31.35 | ↑$0.00 (0.00%) | 31.35 | 31.35 | 49 |
| 2025-05-02 | 31.10 | 31.10 | ↑$0.00 (0.00%) | 31.01 | 31.11 | 2.13K |
| 2025-05-01 | 30.62 | 30.71 | ↑$0.09 (0.28%) | 30.61 | 30.71 | 720 |
| 2025-04-30 | 30.41 | 30.60 | ↑$0.19 (0.62%) | 30.41 | 30.60 | 0.96K |
| 2025-04-29 | 30.50 | 30.63 | ↑$0.13 (0.43%) | 30.50 | 30.65 | 4.86K |
| 2025-04-28 | 30.34 | 30.46 | ↑$0.12 (0.40%) | 30.34 | 30.46 | 2.50K |
| 2025-04-25 | 30.17 | 30.29 | ↑$0.12 (0.41%) | 30.17 | 30.29 | 208 |
| 2025-04-24 | 30.07 | 30.21 | ↑$0.14 (0.47%) | 30.07 | 30.21 | 477 |
| 2025-04-23 | 29.92 | 29.78 | ↓$0.14 (-0.46%) | 29.78 | 29.92 | 3.72K |
| 2025-04-22 | 29.74 | 29.77 | ↑$0.03 (0.11%) | 29.74 | 29.82 | 823 |
| 2025-04-21 | 29.39 | 29.28 | ↓$0.11 (-0.38%) | 29.28 | 29.39 | 398 |
| 2025-04-17 | 29.49 | 29.41 | ↓$0.08 (-0.26%) | 29.41 | 29.49 | 8.35K |
| 2025-04-16 | 29.33 | 29.20 | ↓$0.13 (-0.45%) | 29.15 | 29.33 | 577 |
Create an account or log in to view more rows.
$TDI get over the hump
$TDI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TDI good place to average up
$TDI trash
$TDI prepare your cash to buy dip
$TDI might see a whole 1% green
$TDI Holding Pattern
$TDI the FOMO will be epic
$TDI death cross will complete today
$TDI yeah we're going green today