Transdigm Group Incorporated (TDG) Historical Stock Data

1,275.56 ↑21.45 (1.71%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TDG is up 0.11% a day on average. There have been 16 days where Transdigm Group Incorporated closed green and 14 days where TDG closed red.

DateOpenCloseChangeLowHighVolume
2025-01-031,256.901,275.56↑$18.66 (1.48%)1,256.901,282.24219.74K
2025-01-021,271.861,254.11↓$17.75 (-1.40%)1,245.331,272.05297.71K
2024-12-311,282.331,267.28↓$15.05 (-1.17%)1,261.971,289.18256.59K
2024-12-301,267.311,279.91↑$12.60 (0.99%)1,266.841,287.78216.62K
2024-12-271,289.171,290.90↑$1.73 (0.13%)1,283.661,297.90153.96K
2024-12-261,298.871,301.23↑$2.36 (0.18%)1,291.391,302.49108.49K
2024-12-241,287.151,301.66↑$14.51 (1.13%)1,283.681,301.6691.52K
2024-12-231,269.611,290.61↑$21.00 (1.65%)1,263.821,296.55271.92K
2024-12-201,247.001,276.15↑$29.15 (2.34%)1,247.001,293.38608.49K
2024-12-191,250.001,260.12↑$10.12 (0.81%)1,246.701,266.14454.72K
2024-12-181,265.051,239.00↓$26.05 (-2.06%)1,238.401,277.64566.85K
2024-12-171,271.381,274.24↑$2.86 (0.22%)1,256.251,278.82559.97K
2024-12-161,263.551,280.04↑$16.49 (1.31%)1,258.181,282.84350.32K
2024-12-131,236.821,259.12↑$22.30 (1.80%)1,234.851,261.65235.97K
2024-12-121,243.811,240.52↓$3.29 (-0.26%)1,235.801,254.00407.65K
2024-12-111,271.561,246.65↓$24.91 (-1.96%)1,245.371,275.37220.15K
2024-12-101,261.901,261.57↓$0.33 (-0.03%)1,251.091,268.83171.12K
2024-12-091,278.751,258.49↓$20.26 (-1.58%)1,250.481,278.75243.46K
2024-12-061,291.691,279.21↓$12.48 (-0.97%)1,268.131,295.29289.91K
2024-12-051,294.351,292.86↓$1.49 (-0.12%)1,285.381,311.51261.54K
2024-12-041,257.711,307.81↑$50.10 (3.98%)1,257.711,317.59348.58K
2024-12-031,254.661,258.71↑$4.05 (0.32%)1,249.821,265.55206.82K
2024-12-021,265.571,260.47↓$5.10 (-0.40%)1,247.471,284.27353.48K
2024-11-291,262.801,252.97↓$9.83 (-0.78%)1,240.671,262.80171.08K
2024-11-271,262.001,249.33↓$12.67 (-1.00%)1,244.941,266.50286.36K
2024-11-261,260.951,262.61↑$1.66 (0.13%)1,247.621,273.89344.86K
2024-11-251,268.001,260.98↓$7.02 (-0.55%)1,248.241,268.00436.89K
2024-11-221,239.001,260.32↑$21.32 (1.72%)1,230.051,266.78486.58K
2024-11-211,305.201,240.13↓$65.07 (-4.99%)1,237.461,311.01567.35K
2024-11-201,263.131,293.11↑$29.98 (2.37%)1,250.261,297.97377.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$TDG check out the one month chart.

Perfect bull flag.

0 Like Report