Teradata Corp (TDC) Options

22.98 ↓0.64 (-2.71%)

As of December 31, 1969, 7:00pm EST.

TDC Max Pain

The max pain for TDC on April 17th, 2025 is $25.

Teradata Corp is currently $22.98 which is -8.08% lower than its max pain. According to the max pain theory, Teradata Corp will likely gravitate higher closer to $25 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TDC Max Pain Distribution Chart

Option Chain

The option chain for Teradata Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	42.7	46.6	0	0	95.99	0.9976	0.0003	-0.0107	0.0017	44.65
60	0	N/A	38.4	41.6	0	0	126.94	0.9712	0.0023	-0.0566	0.0149	40
65	0	N/A	32.9	36.6	0	0	87.8	0.9874	0.0016	-0.0247	0.0074	34.75
70	0	N/A	27.8	31.4	0	0	138.76	0.8991	0.0056	-0.1533	0.0401	31.4
75	0	N/A	22.9	26.7	0	0	63.97	0.9786	0.0035	-0.0282	0.0116	24.8
80	0	N/A	17.8	21.4	0	0	98.24	0.8634	0.0098	-0.1361	0.0497	21.4
85	19	352.57%	13.3	16.9	0	3	50.5	0.9258	0.0122	-0.0515	0.0319	15.1
90	11.26	340.64%	9.9	10.9	2	4	42.63	0.8653	0.0224	-0.0642	0.0492	10.4
95	9.1	353.00%	6.3	6.6	0	36	40.81	0.7153	0.0366	-0.0904	0.077	6.45
100	5.9	360.84%	3.2	3.5	0	46	38.39	0.5054	0.0458	-0.0971	0.0906	3.35
105	1.46	363.27%	1.4	1.6	5	118	37.38	0.2875	0.0402	-0.0793	0.0774	1.46
110	0.6	381.29%	0.45	0.65	3	1299	38.29	0.1405	0.0257	-0.0526	0.0507	0.6
115	0.21	401.35%	0.15	0.3	1	91	38.6	0.0578	0.0132	-0.0274	0.0263	0.21
120	0.23	423.19%	0.1	0.75	0	4	54.99	0.079	0.0118	-0.0493	0.0334	0.43
125	0.22	444.91%	0	0.65	0	24	60.39	0.0582	0.0085	-0.0426	0.0264	0.33
130	0	N/A	0	0.05	0	0	46.64	0.0074	0.0019	-0.0058	0.0047	0.03
135	0	N/A	0	0.6	0	0	74.78	0.0456	0.0056	-0.0433	0.0218	0.3
140	0	N/A	0	0.6	0	0	81.8	0.0424	0.0049	-0.0446	0.0205	0.3
145	0	N/A	0	0.6	0	0	88.44	0.0397	0.0043	-0.0457	0.0195	0.3
150	0	N/A	0	0.6	0	0	94.76	0.0376	0.0038	-0.0468	0.0186	0.3
155	0	N/A	0	0.6	0	0	100.78	0.0357	0.0034	-0.0477	0.0178	0.3
160	0	N/A	0	0.6	0	0	106.54	0.0342	0.0031	-0.0486	0.0172	0.3
165	0	N/A	0	0.6	0	0	112.05	0.0328	0.0029	-0.0494	0.0166	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	0	0.3	0	0	126.22	-0.0136	0.0012	-0.026	0.0079	0.15
60	0	N/A	0	0.15	0	0	99.22	-0.0092	0.0011	-0.0146	0.0056	0.08
65	0	N/A	0	0.15	0	0	85.08	-0.0107	0.0015	-0.0142	0.0064	0.07
70	0	N/A	0	0.1	0	0	67.99	-0.0092	0.0016	-0.0099	0.0056	0.05
75	0	N/A	0	0.2	0	0	62.02	-0.0186	0.0032	-0.0166	0.0103	0.1
80	0.1	248.56%	0	0.15	0	2	47.5	-0.0184	0.0042	-0.0126	0.0103	0.08
85	0.15	270.54%	0.05	0.85	0	5	52.03	-0.0801	0.0126	-0.0453	0.0338	0.45
90	0.47	293.69%	0.5	0.7	1	25	40.76	-0.1254	0.0223	-0.0488	0.0468	0.6
95	0.8	316.88%	1.5	1.7	0	1344	39.08	-0.2788	0.038	-0.0753	0.0762	1.6
100	1.75	342.78%	3.4	3.7	0	94	37.49	-0.4981	0.0471	-0.084	0.0905	3.55
105	4.5	376.50%	6.5	7.7	0	28	41.85	-0.6927	0.0374	-0.0808	0.0796	7.1
110	11.48	428.63%	10.2	11.4	0	11	35.81	-0.8887	0.0241	-0.0337	0.0423	10.8
115	11.2	449.17%	13.6	17.2	0	7	72.76	-0.784	0.0179	-0.1189	0.0664	17.2
120	0	N/A	18.6	22.1	0	0	83.46	-0.8127	0.0143	-0.1252	0.0609	22.1
125	0	N/A	24.2	27.5	0	0	67.41	-0.9245	0.0096	-0.0494	0.032	25.85
130	0	N/A	28.6	32.5	0	0	62.15	-0.9739	0.0045	-0.0171	0.0132	30.55
135	0	N/A	34.1	36.9	0	0	63.46	-0.9915	0.0016	-0.0059	0.0047	35.5
140	0	N/A	39	42.5	0	0	87.81	-0.9511	0.0053	-0.0453	0.0226	40.75
145	0	N/A	44	47.2	0	0	86.6	-0.9714	0.0035	-0.0272	0.0144	45.6
150	0	N/A	48.6	52.5	0	0	88.87	-0.9804	0.1182	-0.02	0.0106	50.55
155	0	N/A	54	57.1	0	0	94.81	-0.9825	0.0021	-0.019	0.0093	55.55
160	0	N/A	59.2	62.4	0	0	116.78	-0.9555	0.0037	-0.0568	0.021	60.8
165	0	N/A	64.2	67.1	0	0	114.33	-0.9712	0.0026	-0.0373	0.0145	65.65