Teradata Corp (TDC) Historical Stock Data
32.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDC is up 0.22% a day on average. There have been 20 days where Teradata Corp closed green and 10 days where TDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 31.91 | 32.23 | ↑$0.32 (1.00%) | 31.84 | 32.75 | 2.34M |
| 2024-12-19 | 31.81 | 32.23 | ↑$0.42 (1.32%) | 31.66 | 32.36 | 631.92K |
| 2024-12-18 | 32.97 | 31.63 | ↓$1.34 (-4.06%) | 31.48 | 33.20 | 804.95K |
| 2024-12-17 | 32.72 | 32.81 | ↑$0.09 (0.28%) | 32.64 | 33.15 | 579.94K |
| 2024-12-16 | 32.15 | 32.80 | ↑$0.65 (2.02%) | 32.15 | 33.08 | 717.96K |
| 2024-12-13 | 32.99 | 32.30 | ↓$0.69 (-2.09%) | 32.08 | 33.10 | 748.85K |
| 2024-12-12 | 32.46 | 33.08 | ↑$0.62 (1.91%) | 32.46 | 33.10 | 646.16K |
| 2024-12-11 | 32.50 | 32.57 | ↑$0.07 (0.22%) | 32.18 | 32.76 | 1.30M |
| 2024-12-10 | 32.16 | 32.51 | ↑$0.35 (1.09%) | 31.97 | 32.64 | 665.66K |
| 2024-12-09 | 32.23 | 32.42 | ↑$0.19 (0.59%) | 32.16 | 32.78 | 674.07K |
| 2024-12-06 | 32.75 | 32.11 | ↓$0.64 (-1.95%) | 31.97 | 32.79 | 632.56K |
| 2024-12-05 | 32.00 | 32.33 | ↑$0.33 (1.03%) | 31.88 | 32.70 | 1.39M |
| 2024-12-04 | 32.00 | 31.83 | ↓$0.17 (-0.53%) | 31.53 | 32.21 | 836.76K |
| 2024-12-03 | 31.20 | 31.69 | ↑$0.49 (1.57%) | 31.19 | 31.95 | 888.93K |
| 2024-12-02 | 30.91 | 31.41 | ↑$0.50 (1.62%) | 30.70 | 31.65 | 0.92M |
| 2024-11-29 | 30.98 | 30.90 | ↓$0.08 (-0.26%) | 30.84 | 31.07 | 267.19K |
| 2024-11-27 | 31.25 | 30.93 | ↓$0.32 (-1.02%) | 30.78 | 31.35 | 634.06K |
| 2024-11-26 | 31.20 | 31.27 | ↑$0.07 (0.22%) | 31.01 | 31.53 | 505.92K |
| 2024-11-25 | 31.02 | 31.13 | ↑$0.11 (0.35%) | 31.02 | 31.55 | 1M |
| 2024-11-22 | 30.58 | 30.70 | ↑$0.12 (0.39%) | 30.48 | 30.87 | 707.21K |
| 2024-11-21 | 30.23 | 30.37 | ↑$0.14 (0.46%) | 30.06 | 30.77 | 871.29K |
| 2024-11-20 | 29.58 | 29.97 | ↑$0.39 (1.32%) | 29.30 | 30.02 | 636.45K |
| 2024-11-19 | 28.92 | 29.50 | ↑$0.58 (2.01%) | 28.63 | 29.60 | 635.17K |
| 2024-11-18 | 29.15 | 29.21 | ↑$0.06 (0.21%) | 28.69 | 29.49 | 711.73K |
| 2024-11-15 | 29.48 | 28.97 | ↓$0.51 (-1.73%) | 28.77 | 29.50 | 746.85K |
| 2024-11-14 | 29.79 | 29.59 | ↓$0.20 (-0.67%) | 29.35 | 30.02 | 1.13M |
| 2024-11-13 | 29.52 | 29.76 | ↑$0.24 (0.81%) | 29.43 | 30.01 | 753.92K |
| 2024-11-12 | 29.62 | 29.45 | ↓$0.17 (-0.57%) | 29.22 | 29.85 | 871.04K |
| 2024-11-11 | 30.00 | 29.79 | ↓$0.21 (-0.70%) | 29.24 | 30.09 | 1.03M |
| 2024-11-08 | 29.36 | 29.89 | ↑$0.53 (1.81%) | 28.79 | 30.06 | 1.57M |
Create an account or log in to view more rows.
$TDC Green by EOD guarentee
$TDC get over the hump
$TDC looks like a loading
$TDC Buy the dip.
$TDC hello
please hold.
$TDC to the moon
$TDC Let’s get it
$TDC I warned everyone this company sucks
$TDC LOL
$TDC BOUGHT TODAY!