Translational Development Acquisition Corp. Ordinary Shares (TDAC) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDAC is up 0.19% a day on average. There have been 24 days where Translational Development Acquisition Corp. Ordinary Shares closed green and 6 days where TDAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 1.09K |
| 2025-04-24 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 332 |
| 2025-04-23 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 127 |
| 2025-04-22 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 4 |
| 2025-04-21 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 600 |
| 2025-04-14 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 400.01K |
| 2025-04-11 | 10.10 | 10.10 | ↑$0.00 (0.05%) | 10.09 | 10.10 | 155.01K |
| 2025-04-10 | 10.09 | 10.10 | ↑$0.01 (0.05%) | 10.09 | 10.10 | 100.14K |
| 2025-04-09 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 361 |
| 2025-04-08 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 2.14K |
| 2025-04-07 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.08 | 10.10 | 6.02K |
| 2025-04-04 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.08 | 10.10 | 3.81K |
| 2025-04-03 | 10.08 | 10.07 | ↓$0.01 (-0.12%) | 10.07 | 10.09 | 9.94K |
| 2025-04-02 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.10 | 0.94K |
| 2025-04-01 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 216 |
| 2025-03-31 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 491 |
| 2025-03-28 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 7.18K |
| 2025-03-27 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 501.42K |
| 2025-03-26 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 442 |
| 2025-03-25 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 573 |
| 2025-03-24 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 9.14K |
| 2025-03-21 | 10.06 | 10.12 | ↑$0.06 (0.60%) | 10.06 | 10.12 | 13.74K |
| 2025-03-20 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 8.53K |
| 2025-03-19 | 10.12 | 10.06 | ↓$0.06 (-0.59%) | 10.06 | 10.20 | 16.47K |
| 2025-03-18 | 10.08 | 10.05 | ↓$0.03 (-0.30%) | 10.05 | 10.10 | 5.03K |
| 2025-03-17 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 57 |
| 2025-03-14 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 20.31K |
| 2025-03-13 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.06 | 10.18 | 9.30K |
| 2025-03-12 | 10.07 | 10.04 | ↓$0.03 (-0.30%) | 10.04 | 10.07 | 25.71K |
| 2021-10-29 | 14.26 | 15.14 | ↑$0.88 (6.17%) | 13.56 | 15.16 | 486.54K |
Create an account or log in to view more rows.
$TDAC warming up
$TDAC why spike ?
$TDAC love this stock!!!!
$TDAC bought more
$TDAC used to this fuckery!! Not leaving no chance !
$TDAC not yet time to short
$TDAC CHUG CHUG CHUG
$TDAC it begins tomorrow
$TDAC COME ON!!! Ugh!
$TDAC weak