Telephone & Data Systems Inc (TDA) Historical Stock Data
25.16 ↑0.00 (0.00%)
As of October 12, 2021, 10:53am EST.
Historical Data
In the past 30 trading days, TDA is up 0.06% a day on average. There have been 19 days where Telephone & Data Systems Inc closed green and 11 days where TDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-13 | 25.18 | 25.16 | ↓$0.02 (-0.08%) | 25.16 | 25.18 | 14.96K |
| 2021-10-12 | 25.16 | 25.18 | ↑$0.02 (0.08%) | 25.16 | 25.18 | 5.32K |
| 2021-10-11 | 25.17 | 25.18 | ↑$0.01 (0.04%) | 25.16 | 25.18 | 5.98K |
| 2021-10-08 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.18 | 9.23K |
| 2021-10-07 | 25.15 | 25.17 | ↑$0.02 (0.08%) | 25.15 | 25.19 | 27.67K |
| 2021-10-06 | 25.15 | 25.16 | ↑$0.01 (0.04%) | 25.15 | 25.16 | 8.06K |
| 2021-10-05 | 25.18 | 25.15 | ↓$0.03 (-0.12%) | 25.15 | 25.25 | 13.73K |
| 2021-10-04 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.17 | 10.61K |
| 2021-10-01 | 25.20 | 25.15 | ↓$0.05 (-0.20%) | 25.15 | 25.21 | 20.87K |
| 2021-09-30 | 25.22 | 25.24 | ↑$0.02 (0.08%) | 25.14 | 25.38 | 251.41K |
| 2021-09-29 | 25.17 | 25.19 | ↑$0.02 (0.08%) | 25.15 | 25.25 | 20.16K |
| 2021-09-28 | 25.21 | 25.15 | ↓$0.06 (-0.24%) | 25.15 | 25.21 | 34.51K |
| 2021-09-27 | 25.20 | 25.19 | ↓$0.01 (-0.04%) | 25.18 | 25.20 | 15.23K |
| 2021-09-24 | 25.22 | 25.20 | ↓$0.02 (-0.07%) | 25.18 | 25.23 | 12.41K |
| 2021-09-23 | 25.27 | 25.26 | ↓$0.01 (-0.04%) | 25.19 | 25.27 | 15.86K |
| 2021-09-22 | 25.19 | 25.27 | ↑$0.08 (0.32%) | 25.19 | 25.27 | 13.69K |
| 2021-09-21 | 25.17 | 25.19 | ↑$0.02 (0.08%) | 25.17 | 25.21 | 14.64K |
| 2021-09-20 | 25.18 | 25.17 | ↓$0.01 (-0.04%) | 25.17 | 25.20 | 15.09K |
| 2021-09-17 | 25.20 | 25.22 | ↑$0.02 (0.08%) | 25.18 | 25.24 | 17.48K |
| 2021-09-16 | 25.17 | 25.25 | ↑$0.08 (0.32%) | 25.17 | 25.27 | 13.16K |
| 2021-09-15 | 25.21 | 25.22 | ↑$0.01 (0.04%) | 25.17 | 25.27 | 20.18K |
| 2021-09-14 | 25.43 | 25.21 | ↓$0.22 (-0.87%) | 25.18 | 25.43 | 93.04K |
| 2021-09-13 | 25.60 | 25.90 | ↑$0.30 (1.16%) | 25.60 | 25.91 | 22.15K |
| 2021-09-10 | 25.57 | 25.80 | ↑$0.23 (0.90%) | 25.57 | 25.82 | 9.55K |
| 2021-09-09 | 25.46 | 25.56 | ↑$0.10 (0.39%) | 25.46 | 25.56 | 8.74K |
| 2021-09-08 | 25.58 | 25.50 | ↓$0.08 (-0.31%) | 25.49 | 25.58 | 10.52K |
| 2021-09-07 | 25.51 | 25.56 | ↑$0.05 (0.20%) | 25.43 | 25.56 | 16.14K |
| 2021-09-03 | 25.66 | 25.54 | ↓$0.12 (-0.47%) | 25.53 | 25.66 | 8.73K |
| 2021-09-02 | 25.62 | 25.70 | ↑$0.08 (0.31%) | 25.55 | 25.70 | 11.31K |
| 2021-09-01 | 25.49 | 25.52 | ↑$0.03 (0.12%) | 25.41 | 25.52 | 13.78K |
Create an account or log in to view more rows.
$TDA This is just getting warmed up.
$TDA we back
$TDA LFFGG
$TDA what happens?
$TDA See ya Monday
$TDA Holding Strong since January ??????????
$TDA come on I wana jump up and down
$TDA happy weekend!
$TDA I bought the dip
$TDA Shorts talk the talk but cant walk the walk