Toronto Dominion Bank (TD) Historical Stock Data
52.25 ↑0.69 (1.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TD is down -0.10% a day on average. There have been 17 days where Toronto Dominion Bank closed green and 13 days where TD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 51.50 | 52.25 | ↑$0.75 (1.46%) | 51.25 | 52.69 | 2.14M |
| 2024-12-19 | 52.34 | 51.56 | ↓$0.78 (-1.49%) | 51.56 | 52.56 | 1.89M |
| 2024-12-18 | 52.53 | 51.81 | ↓$0.72 (-1.37%) | 51.63 | 52.79 | 2.11M |
| 2024-12-17 | 52.75 | 52.55 | ↓$0.20 (-0.38%) | 52.36 | 53.06 | 1.38M |
| 2024-12-16 | 53.10 | 53.10 | ↑$0.00 (0.00%) | 52.94 | 53.45 | 1.55M |
| 2024-12-13 | 53.45 | 53.25 | ↓$0.20 (-0.37%) | 53.22 | 53.65 | 1.93M |
| 2024-12-12 | 53.31 | 53.46 | ↑$0.15 (0.28%) | 53.31 | 53.90 | 1.96M |
| 2024-12-11 | 53.00 | 53.49 | ↑$0.49 (0.92%) | 53.00 | 53.69 | 2.45M |
| 2024-12-10 | 52.65 | 53.11 | ↑$0.46 (0.87%) | 52.52 | 53.37 | 2.84M |
| 2024-12-09 | 52.03 | 52.65 | ↑$0.62 (1.19%) | 51.95 | 53.31 | 2.57M |
| 2024-12-06 | 52.80 | 51.96 | ↓$0.84 (-1.59%) | 51.74 | 52.90 | 5.10M |
| 2024-12-05 | 54.68 | 52.80 | ↓$1.88 (-3.44%) | 52.75 | 54.90 | 5.90M |
| 2024-12-04 | 56.29 | 56.60 | ↑$0.31 (0.55%) | 56.05 | 56.68 | 2.18M |
| 2024-12-03 | 56.47 | 56.25 | ↓$0.22 (-0.39%) | 56.09 | 56.65 | 2.09M |
| 2024-12-02 | 56.50 | 56.20 | ↓$0.30 (-0.53%) | 55.55 | 56.59 | 1.71M |
| 2024-11-29 | 56.45 | 56.53 | ↑$0.08 (0.14%) | 56.29 | 56.59 | 557.39K |
| 2024-11-27 | 55.87 | 56.39 | ↑$0.52 (0.93%) | 55.81 | 56.40 | 1.51M |
| 2024-11-26 | 55.34 | 55.88 | ↑$0.54 (0.98%) | 55.17 | 56.07 | 2.33M |
| 2024-11-25 | 56.35 | 55.84 | ↓$0.51 (-0.91%) | 55.42 | 56.70 | 4.91M |
| 2024-11-22 | 55.96 | 56.16 | ↑$0.20 (0.36%) | 55.88 | 56.20 | 1.10M |
| 2024-11-21 | 55.55 | 55.90 | ↑$0.35 (0.63%) | 54.78 | 56.21 | 1.85M |
| 2024-11-20 | 55.71 | 55.94 | ↑$0.23 (0.41%) | 55.51 | 55.95 | 1.06M |
| 2024-11-19 | 55.96 | 55.83 | ↓$0.13 (-0.23%) | 55.50 | 55.97 | 1.56M |
| 2024-11-18 | 55.83 | 56.27 | ↑$0.44 (0.79%) | 55.83 | 56.61 | 1.95M |
| 2024-11-15 | 56.58 | 55.93 | ↓$0.65 (-1.15%) | 55.89 | 56.61 | 1.74M |
| 2024-11-14 | 56.20 | 56.62 | ↑$0.42 (0.75%) | 56.19 | 56.81 | 1.70M |
| 2024-11-13 | 56.00 | 56.08 | ↑$0.08 (0.14%) | 55.80 | 56.32 | 1.42M |
| 2024-11-12 | 56.92 | 56.14 | ↓$0.78 (-1.37%) | 56.01 | 56.95 | 2.03M |
| 2024-11-11 | 57.09 | 56.93 | ↓$0.16 (-0.28%) | 56.80 | 57.34 | 1.62M |
| 2024-11-08 | 56.55 | 56.66 | ↑$0.11 (0.19%) | 56.29 | 56.71 | 1.07M |
Create an account or log in to view more rows.
$TD Just buy and hold
$TD to the moon
$TD why is there no volume? Is that suspicious?
$TD come on bulls we can do it
don’t let bears win
$TD let’s ride
$TD Not Selling
Hodling for thousands!
$TD the greatest stock of all time
will not bow to the shorts
oh yeah
$TD wtf?
$TD I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TD Green today if ya buy