Toronto Dominion Bank (TD) Historical Stock Data
55.94 ↑0.11 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TD is down -0.25% a day on average. There have been 14 days where Toronto Dominion Bank closed green and 16 days where TD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 55.71 | 55.94 | ↑$0.23 (0.41%) | 55.51 | 55.95 | 1.06M |
| 2024-11-19 | 55.96 | 55.83 | ↓$0.13 (-0.23%) | 55.50 | 55.97 | 1.56M |
| 2024-11-18 | 55.83 | 56.27 | ↑$0.44 (0.79%) | 55.83 | 56.61 | 1.95M |
| 2024-11-15 | 56.58 | 55.93 | ↓$0.65 (-1.15%) | 55.89 | 56.61 | 1.74M |
| 2024-11-14 | 56.20 | 56.62 | ↑$0.42 (0.75%) | 56.19 | 56.81 | 1.70M |
| 2024-11-13 | 56.00 | 56.08 | ↑$0.08 (0.14%) | 55.80 | 56.32 | 1.42M |
| 2024-11-12 | 56.92 | 56.14 | ↓$0.78 (-1.37%) | 56.01 | 56.95 | 2.03M |
| 2024-11-11 | 57.09 | 56.93 | ↓$0.16 (-0.28%) | 56.80 | 57.34 | 1.62M |
| 2024-11-08 | 56.55 | 56.66 | ↑$0.11 (0.19%) | 56.29 | 56.71 | 1.07M |
| 2024-11-07 | 56.83 | 56.79 | ↓$0.04 (-0.07%) | 56.57 | 57.30 | 2.37M |
| 2024-11-06 | 56.29 | 56.54 | ↑$0.25 (0.44%) | 55.60 | 56.65 | 2.56M |
| 2024-11-05 | 55.15 | 55.68 | ↑$0.53 (0.96%) | 55.15 | 55.74 | 1.15M |
| 2024-11-04 | 55.00 | 55.03 | ↑$0.03 (0.05%) | 54.63 | 55.26 | 1.38M |
| 2024-11-01 | 55.50 | 54.99 | ↓$0.51 (-0.92%) | 54.97 | 55.73 | 1.32M |
| 2024-10-31 | 55.64 | 55.27 | ↓$0.37 (-0.66%) | 54.94 | 55.68 | 3.49M |
| 2024-10-30 | 55.33 | 55.65 | ↑$0.32 (0.58%) | 55.22 | 55.77 | 3.61M |
| 2024-10-29 | 56.20 | 55.48 | ↓$0.72 (-1.27%) | 55.23 | 56.20 | 3.02M |
| 2024-10-28 | 56.42 | 56.28 | ↓$0.14 (-0.25%) | 56.04 | 56.47 | 2.71M |
| 2024-10-25 | 56.82 | 56.34 | ↓$0.48 (-0.84%) | 56.32 | 57.05 | 1.30M |
| 2024-10-24 | 56.59 | 56.85 | ↑$0.26 (0.46%) | 56.26 | 56.99 | 1.67M |
| 2024-10-23 | 57.18 | 56.73 | ↓$0.45 (-0.79%) | 56.26 | 57.27 | 3.87M |
| 2024-10-22 | 56.47 | 57.27 | ↑$0.80 (1.42%) | 56.40 | 57.28 | 2.80M |
| 2024-10-21 | 56.35 | 56.67 | ↑$0.32 (0.57%) | 56.31 | 56.98 | 7.57M |
| 2024-10-18 | 56.66 | 56.35 | ↓$0.31 (-0.55%) | 56.32 | 56.71 | 3.16M |
| 2024-10-17 | 56.39 | 56.42 | ↑$0.03 (0.05%) | 55.96 | 56.70 | 3.27M |
| 2024-10-16 | 56.31 | 56.35 | ↑$0.04 (0.07%) | 55.93 | 56.81 | 6.09M |
| 2024-10-15 | 56.41 | 56.32 | ↓$0.09 (-0.16%) | 56.08 | 57.18 | 6.68M |
| 2024-10-14 | 56.86 | 56.51 | ↓$0.35 (-0.62%) | 56.08 | 57.19 | 5.28M |
| 2024-10-11 | 58.90 | 57.01 | ↓$1.89 (-3.21%) | 56.90 | 59.14 | 7.35M |
| 2024-10-10 | 60.75 | 59.44 | ↓$1.31 (-2.16%) | 58.62 | 61.18 | 11.65M |
Create an account or log in to view more rows.
$TD Just buy and hold
$TD to the moon
$TD why is there no volume? Is that suspicious?
$TD come on bulls we can do it
don’t let bears win
$TD let’s ride
$TD Not Selling
Hodling for thousands!
$TD the greatest stock of all time
will not bow to the shorts
oh yeah
$TD wtf?
$TD I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TD Green today if ya buy