TCV Acquisition Corp (TCVA) Historical Stock Data
10.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCVA is down -0.12% a day on average. There have been 20 days where TCV Acquisition Corp closed green and 10 days where TCVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-13 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 6 |
| 2023-04-12 | 10.24 | 10.24 | ↓$0.01 (-0.05%) | 10.23 | 10.24 | 29.23K |
| 2023-04-11 | 10.24 | 10.24 | ↑$0.00 (0.04%) | 10.23 | 10.24 | 3.63K |
| 2023-04-10 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.24 | 4.84K |
| 2023-04-06 | 10.24 | 10.23 | ↓$0.00 (-0.05%) | 10.23 | 10.25 | 51K |
| 2023-04-05 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 3 |
| 2023-04-04 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.26 | 3.97K |
| 2023-04-03 | 10.55 | 10.23 | ↓$0.32 (-3.03%) | 10.23 | 10.55 | 668.55K |
| 2023-03-31 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.24 | 151.51K |
| 2023-03-30 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 85.04K |
| 2023-03-29 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 1 |
| 2023-03-28 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 1.10K |
| 2023-03-27 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.29 | 228.30K |
| 2023-03-23 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 200K |
| 2023-03-22 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 2.10M |
| 2023-03-21 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 538 |
| 2023-03-20 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.30 | 31.99K |
| 2023-03-17 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.20 | 10.24 | 8.09K |
| 2023-03-16 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.23 | 4.81K |
| 2023-03-15 | 10.23 | 10.20 | ↓$0.03 (-0.29%) | 10.18 | 10.24 | 259.40K |
| 2023-03-14 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.20 | 10.50 | 817.06K |
| 2023-03-13 | 10.23 | 10.20 | ↓$0.03 (-0.29%) | 10.19 | 10.24 | 858.06K |
| 2023-03-10 | 10.21 | 10.23 | ↑$0.03 (0.24%) | 10.18 | 10.23 | 5.01K |
| 2023-03-09 | 10.22 | 10.20 | ↓$0.02 (-0.20%) | 10.20 | 10.22 | 794 |
| 2023-03-08 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 2 |
| 2023-03-07 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.19 | 10.21 | 2.40M |
| 2023-03-06 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.19 | 10.22 | 10.90K |
| 2023-03-03 | 10.22 | 10.19 | ↓$0.03 (-0.29%) | 10.19 | 10.22 | 270.55K |
| 2023-03-02 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.25 | 269.57K |
| 2023-03-01 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.17 | 10.20 | 1.07M |
Create an account or log in to view more rows.
$TCVA somebody knows something
$TCVA flow comin
$TCVA Very bullish action
$TCVA take what we can get
$TCVA I'm friggin bored. Just give us our money already
$TCVA I would not be a bear now
$TCVA the best advice has been no stop losses. Would have cost a fortune!!!
$TCVA we always finish green after a red week. Less go!
$TCVA Bears get cremated today
$TCVA great sale!!!! Buy buy buy