Container Store Group Inc (TCS) Historical Stock Data
2.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCS is down -3.49% a day on average. There have been 13 days where Container Store Group Inc closed green and 17 days where TCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | 2.19 | 2.65 | ↑$0.46 (21.00%) | 2.01 | 2.84 | 348.23K |
| 2024-12-06 | 2.01 | 2.16 | ↑$0.15 (7.46%) | 2.01 | 2.38 | 184.19K |
| 2024-12-05 | 2.30 | 2.02 | ↓$0.28 (-12.17%) | 1.90 | 2.42 | 278.47K |
| 2024-12-04 | 2.42 | 2.37 | ↓$0.05 (-2.07%) | 2.32 | 3.39 | 0.92M |
| 2024-12-03 | 2.49 | 2.36 | ↓$0.13 (-5.22%) | 1.79 | 2.51 | 517.58K |
| 2024-12-02 | 3.50 | 2.55 | ↓$0.95 (-27.14%) | 2.45 | 3.50 | 314.15K |
| 2024-11-29 | 3.45 | 3.50 | ↑$0.05 (1.45%) | 3.18 | 3.50 | 88.71K |
| 2024-11-27 | 3.68 | 3.44 | ↓$0.24 (-6.52%) | 3.32 | 3.68 | 102.70K |
| 2024-11-26 | 3.84 | 3.61 | ↓$0.23 (-5.99%) | 3.48 | 3.84 | 69.15K |
| 2024-11-25 | 4.12 | 3.81 | ↓$0.31 (-7.52%) | 3.71 | 4.22 | 81.63K |
| 2024-11-22 | 3.86 | 3.97 | ↑$0.11 (2.85%) | 3.73 | 4.20 | 83.02K |
| 2024-11-21 | 3.90 | 3.88 | ↓$0.02 (-0.51%) | 3.69 | 4.34 | 161.95K |
| 2024-11-20 | 4.23 | 4.31 | ↑$0.08 (1.89%) | 4.05 | 4.48 | 118.71K |
| 2024-11-19 | 4.11 | 4.29 | ↑$0.18 (4.38%) | 4.00 | 4.37 | 74.33K |
| 2024-11-18 | 4.50 | 4.13 | ↓$0.37 (-8.22%) | 4.10 | 4.50 | 128.82K |
| 2024-11-15 | 5.29 | 4.39 | ↓$0.90 (-17.01%) | 4.36 | 5.35 | 144.11K |
| 2024-11-14 | 5.41 | 5.17 | ↓$0.24 (-4.44%) | 5.15 | 5.66 | 114.27K |
| 2024-11-13 | 5.00 | 5.44 | ↑$0.44 (8.80%) | 4.73 | 5.50 | 276.05K |
| 2024-11-12 | 4.50 | 4.73 | ↑$0.23 (5.11%) | 4.47 | 5.00 | 117.88K |
| 2024-11-11 | 4.41 | 4.51 | ↑$0.10 (2.27%) | 4.36 | 4.71 | 91.34K |
| 2024-11-08 | 4.47 | 4.36 | ↓$0.11 (-2.46%) | 4.33 | 4.61 | 40.18K |
| 2024-11-07 | 4.43 | 4.54 | ↑$0.11 (2.48%) | 4.23 | 4.74 | 91.28K |
| 2024-11-06 | 4.75 | 4.49 | ↓$0.26 (-5.47%) | 4.30 | 4.86 | 111.28K |
| 2024-11-05 | 4.52 | 4.86 | ↑$0.34 (7.52%) | 4.32 | 5.10 | 103.58K |
| 2024-11-04 | 4.56 | 4.64 | ↑$0.08 (1.75%) | 4.36 | 4.98 | 197.65K |
| 2024-11-01 | 4.71 | 4.50 | ↓$0.21 (-4.46%) | 4.22 | 4.89 | 295.84K |
| 2024-10-31 | 5.39 | 4.64 | ↓$0.75 (-13.91%) | 3.50 | 5.50 | 1.26M |
| 2024-10-30 | 8.03 | 5.24 | ↓$2.79 (-34.74%) | 4.80 | 8.03 | 1.11M |
| 2024-10-29 | 9.97 | 8.39 | ↓$1.58 (-15.85%) | 8.30 | 9.97 | 171.66K |
| 2024-10-28 | 9.39 | 9.58 | ↑$0.19 (2.02%) | 9.15 | 10.23 | 114.72K |
Create an account or log in to view more rows.
$TCS Shorts are calling in all the favors
$TCS we need more volume
$TCS it can go lower
$TCS Move up
let's buy
$TCS buy SHARES
$TCS has just been halted from trading.
$TCS BOUGHT TODAY!
$TCS has just been halted from trading.
$TCS lets see if it can hold the line
$TCS has just been halted from trading.