THL Credit Inc (TCRZ) Historical Stock Data

Historical Data

In the past 30 trading days, TCRZ is up 0.30% a day on average. There have been 19 days where THL Credit Inc closed green and 11 days where TCRZ closed red.

Date	Open	Close	Change	Low	High	Volume
2020-08-03	24.45	24.59	↑$0.14 (0.57%)	24.45	24.59	2.40K
2020-07-31	24.59	24.34	↓$0.25 (-1.02%)	24.34	24.59	300
2020-07-30	24.25	24.67	↑$0.42 (1.73%)	24.23	24.67	3.60K
2020-07-29	24.34	24.30	↓$0.04 (-0.15%)	24.30	24.37	4K
2020-07-28	24.36	24.36	↑$0.00 (0.00%)	24.33	24.36	2.94K
2020-07-27	24.19	24.30	↑$0.11 (0.45%)	24.19	24.30	3.76K
2020-07-24	24.25	24.16	↓$0.09 (-0.37%)	24.07	24.57	7.43K
2020-07-23	24.37	24.60	↑$0.23 (0.94%)	24.30	24.60	9.69K
2020-07-22	24.51	24.38	↓$0.14 (-0.55%)	24.15	24.51	3.54K
2020-07-21	24.70	24.57	↓$0.13 (-0.54%)	24.57	24.70	739
2020-07-20	24.50	24.60	↑$0.10 (0.41%)	24.49	24.60	2.42K
2020-07-17	24.59	24.59	↑$0.00 (0.00%)	24.59	24.59	0
2020-07-16	24.55	24.59	↑$0.04 (0.16%)	24.55	24.64	5.40K
2020-07-15	24.25	24.62	↑$0.37 (1.53%)	24.02	24.62	11.90K
2020-07-14	24.26	24.49	↑$0.23 (0.95%)	24.15	24.49	3.27K
2020-07-13	24.38	24.51	↑$0.13 (0.51%)	24.36	24.70	3.55K
2020-07-10	24.58	24.69	↑$0.11 (0.45%)	24.29	24.70	6.60K
2020-07-09	24.16	24.58	↑$0.42 (1.74%)	24.16	24.58	336
2020-07-08	24.50	24.50	↑$0.00 (0.00%)	24.50	24.50	1.28K
2020-07-07	24.50	24.31	↓$0.19 (-0.78%)	24.31	24.50	1.10K
2020-07-06	24.50	24.48	↓$0.02 (-0.08%)	24.24	24.50	4.10K
2020-07-02	24.30	24.45	↑$0.15 (0.62%)	24.30	24.48	7.10K
2020-07-01	24.44	24.43	↓$0.01 (-0.04%)	24.10	24.44	1.40K
2020-06-30	24.45	24.44	↓$0.01 (-0.04%)	23.85	24.45	6.21K
2020-06-29	24.48	24.30	↓$0.18 (-0.73%)	24.20	24.48	1.06K
2020-06-26	24.05	24.38	↑$0.33 (1.38%)	24.00	24.38	5.14K
2020-06-25	24.44	24.46	↑$0.03 (0.10%)	24.05	24.48	800
2020-06-24	23.85	24.30	↑$0.45 (1.89%)	23.85	24.30	4.91K
2020-06-23	24.35	24.32	↓$0.03 (-0.12%)	24.32	24.35	1.70K
2020-06-22	24.31	24.31	↑$0.00 (0.00%)	24.31	24.31	0