Tscan Therapeutics Inc (TCRX) Historical Stock Data
2.97 ↑0.04 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCRX is down -2.65% a day on average. There have been 10 days where Tscan Therapeutics Inc closed green and 20 days where TCRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.91 | 2.97 | ↑$0.06 (2.06%) | 2.87 | 3.05 | 891.81K |
| 2024-12-19 | 2.92 | 2.93 | ↑$0.01 (0.34%) | 2.85 | 3.03 | 275.60K |
| 2024-12-18 | 3.02 | 2.90 | ↓$0.12 (-3.97%) | 2.81 | 3.10 | 447.01K |
| 2024-12-17 | 3.15 | 2.97 | ↓$0.18 (-5.71%) | 2.91 | 3.15 | 397.01K |
| 2024-12-16 | 2.88 | 3.01 | ↑$0.13 (4.51%) | 2.88 | 3.06 | 368.84K |
| 2024-12-13 | 3.03 | 2.85 | ↓$0.18 (-5.94%) | 2.82 | 3.10 | 705.24K |
| 2024-12-12 | 3.04 | 3.02 | ↓$0.02 (-0.66%) | 2.95 | 3.15 | 403.79K |
| 2024-12-11 | 3.33 | 3.08 | ↓$0.25 (-7.51%) | 2.60 | 3.34 | 2.18M |
| 2024-12-10 | 4.71 | 3.33 | ↓$1.38 (-29.30%) | 3.20 | 4.71 | 1.95M |
| 2024-12-09 | 4.73 | 4.64 | ↓$0.09 (-1.90%) | 4.60 | 4.85 | 297.88K |
| 2024-12-06 | 4.25 | 4.49 | ↑$0.24 (5.65%) | 4.12 | 4.49 | 335.69K |
| 2024-12-05 | 4.43 | 4.21 | ↓$0.22 (-4.97%) | 4.16 | 4.51 | 236.12K |
| 2024-12-04 | 4.49 | 4.45 | ↓$0.04 (-0.89%) | 4.40 | 4.57 | 214.17K |
| 2024-12-03 | 4.79 | 4.49 | ↓$0.30 (-6.26%) | 4.45 | 4.85 | 253.43K |
| 2024-12-02 | 4.76 | 4.85 | ↑$0.09 (1.89%) | 4.62 | 4.90 | 259.76K |
| 2024-11-29 | 4.82 | 4.77 | ↓$0.05 (-1.04%) | 4.51 | 4.94 | 95.66K |
| 2024-11-27 | 4.66 | 4.77 | ↑$0.11 (2.36%) | 4.65 | 4.82 | 130.59K |
| 2024-11-26 | 4.50 | 4.64 | ↑$0.14 (3.11%) | 4.41 | 4.77 | 166.12K |
| 2024-11-25 | 4.36 | 4.52 | ↑$0.16 (3.67%) | 4.30 | 4.72 | 192.25K |
| 2024-11-22 | 3.94 | 4.26 | ↑$0.32 (8.12%) | 3.93 | 4.30 | 181.93K |
| 2024-11-21 | 4.13 | 3.94 | ↓$0.19 (-4.60%) | 3.92 | 4.17 | 235.48K |
| 2024-11-20 | 4.19 | 4.12 | ↓$0.07 (-1.67%) | 4.03 | 4.23 | 165.47K |
| 2024-11-19 | 4.12 | 4.21 | ↑$0.09 (2.18%) | 4.07 | 4.26 | 205.74K |
| 2024-11-18 | 4.42 | 4.20 | ↓$0.22 (-4.98%) | 4.11 | 4.43 | 169.40K |
| 2024-11-15 | 4.85 | 4.41 | ↓$0.44 (-9.07%) | 4.31 | 4.85 | 244.15K |
| 2024-11-14 | 5.30 | 4.82 | ↓$0.48 (-9.06%) | 4.81 | 5.30 | 166.32K |
| 2024-11-13 | 5.44 | 5.25 | ↓$0.19 (-3.49%) | 5.25 | 5.56 | 112.04K |
| 2024-11-12 | 5.75 | 5.42 | ↓$0.33 (-5.74%) | 5.31 | 5.75 | 323.22K |
| 2024-11-11 | 5.89 | 5.70 | ↓$0.19 (-3.23%) | 5.67 | 5.92 | 252.10K |
| 2024-11-08 | 5.99 | 5.78 | ↓$0.21 (-3.51%) | 5.67 | 6.04 | 176.40K |
Create an account or log in to view more rows.
$TCRX lets see if it can hold the line
$TCRX GET IN mofos!!!
$TCRX Waiting waiting waiting — you know for what !!! Announcement!!!
$TCRX Like if you’re a bull
$TCRX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TCRX super bullish
$TCRX just added more
$TCRX BULLS ALPHA
BEARS BETA
$TCRX gonna take my L with this one
$TCRX gonna come down hard today