Tcr2 Therapeutics Inc (TCRR) Historical Stock Data
1.48 ↑0.00 (0.00%)
As of May 31, 2023, 4:00pm EST.
Historical Data
In the past 30 trading days, TCRR is up 0.23% a day on average. There have been 19 days where Tcr2 Therapeutics Inc closed green and 11 days where TCRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 1.58 | 1.48 | ↓$0.10 (-6.33%) | 1.48 | 1.63 | 3.75M |
| 2023-05-30 | 1.62 | 1.57 | ↓$0.05 (-3.09%) | 1.50 | 1.62 | 388.46K |
| 2023-05-26 | 1.73 | 1.58 | ↓$0.15 (-8.67%) | 1.56 | 1.75 | 538.35K |
| 2023-05-25 | 1.71 | 1.75 | ↑$0.04 (2.34%) | 1.64 | 1.77 | 376.44K |
| 2023-05-24 | 1.72 | 1.75 | ↑$0.03 (1.74%) | 1.65 | 1.78 | 391.05K |
| 2023-05-23 | 1.78 | 1.73 | ↓$0.05 (-2.81%) | 1.73 | 1.86 | 395.23K |
| 2023-05-22 | 1.88 | 1.82 | ↓$0.06 (-3.19%) | 1.81 | 1.92 | 242.13K |
| 2023-05-19 | 1.87 | 1.88 | ↑$0.01 (0.53%) | 1.85 | 1.92 | 77.14K |
| 2023-05-18 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.83 | 1.94 | 132.93K |
| 2023-05-17 | 1.83 | 1.86 | ↑$0.03 (1.64%) | 1.78 | 1.91 | 292.38K |
| 2023-05-16 | 1.96 | 1.88 | ↓$0.08 (-4.08%) | 1.86 | 1.96 | 167.06K |
| 2023-05-15 | 1.93 | 1.95 | ↑$0.02 (1.04%) | 1.93 | 2.01 | 422.17K |
| 2023-05-12 | 2.00 | 1.96 | ↓$0.04 (-2.00%) | 1.92 | 2.00 | 214.83K |
| 2023-05-11 | 1.94 | 1.96 | ↑$0.02 (1.03%) | 1.92 | 1.98 | 166.08K |
| 2023-05-10 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.94 | 2.03 | 154.06K |
| 2023-05-09 | 1.97 | 1.98 | ↑$0.01 (0.51%) | 1.91 | 2.01 | 192.48K |
| 2023-05-08 | 2.01 | 1.96 | ↓$0.05 (-2.49%) | 1.94 | 2.04 | 425.54K |
| 2023-05-05 | 1.89 | 1.95 | ↑$0.06 (3.17%) | 1.86 | 1.95 | 359.96K |
| 2023-05-04 | 1.80 | 1.88 | ↑$0.08 (4.44%) | 1.79 | 1.90 | 305.56K |
| 2023-05-03 | 1.78 | 1.83 | ↑$0.05 (2.81%) | 1.78 | 1.89 | 285.58K |
| 2023-05-02 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.77 | 1.85 | 163.99K |
| 2023-05-01 | 1.78 | 1.84 | ↑$0.06 (3.37%) | 1.78 | 1.88 | 457.79K |
| 2023-04-28 | 1.75 | 1.77 | ↑$0.01 (0.86%) | 1.71 | 1.83 | 220.35K |
| 2023-04-27 | 1.80 | 1.77 | ↓$0.03 (-1.67%) | 1.76 | 1.82 | 166.30K |
| 2023-04-26 | 1.78 | 1.81 | ↑$0.03 (1.69%) | 1.77 | 1.84 | 94.28K |
| 2023-04-25 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.72 | 1.81 | 220.42K |
| 2023-04-24 | 1.71 | 1.82 | ↑$0.11 (6.43%) | 1.71 | 1.86 | 460.76K |
| 2023-04-21 | 1.68 | 1.73 | ↑$0.05 (2.98%) | 1.61 | 1.75 | 399.85K |
| 2023-04-20 | 1.78 | 1.69 | ↓$0.09 (-5.06%) | 1.69 | 1.78 | 212.18K |
| 2023-04-19 | 1.56 | 1.74 | ↑$0.18 (11.54%) | 1.56 | 1.74 | 273.48K |
Create an account or log in to view more rows.
$TCRR we need one good push to moon this.
$TCRR red day ahead
$TCRR Let’s get it
$TCRR power hour will be fucking crazy
$TCRR omg this is bullshit
$TCRR bought more
$TCRR buy and HODL
$TCRR LETS GOOOOOOOO!!!!!!!
$TCRR who here can't stand the CEO?
$TCRR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$