THL Credit Inc (TCRD) Historical Stock Data
Historical Data
In the past 30 trading days, TCRD is down -0.05% a day on average. There have been 15 days where THL Credit Inc closed green and 15 days where TCRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-28 | 3.40 | 3.30 | ↓$0.10 (-2.94%) | 3.25 | 3.48 | 138.69K |
| 2021-01-27 | 3.52 | 3.40 | ↓$0.12 (-3.41%) | 3.38 | 3.60 | 112.17K |
| 2021-01-26 | 3.61 | 3.57 | ↓$0.04 (-1.11%) | 3.51 | 3.67 | 117.32K |
| 2021-01-25 | 3.59 | 3.58 | ↓$0.01 (-0.28%) | 3.55 | 3.60 | 93.11K |
| 2021-01-22 | 3.59 | 3.57 | ↓$0.02 (-0.56%) | 3.55 | 3.66 | 124.91K |
| 2021-01-21 | 3.66 | 3.65 | ↓$0.01 (-0.27%) | 3.58 | 3.72 | 78.93K |
| 2021-01-20 | 3.66 | 3.68 | ↑$0.02 (0.55%) | 3.61 | 3.75 | 82.56K |
| 2021-01-19 | 3.68 | 3.69 | ↑$0.01 (0.14%) | 3.64 | 3.75 | 119.68K |
| 2021-01-15 | 3.72 | 3.69 | ↓$0.03 (-0.81%) | 3.67 | 3.74 | 16.09K |
| 2021-01-14 | 3.67 | 3.72 | ↑$0.05 (1.36%) | 3.67 | 3.75 | 26.03K |
| 2021-01-13 | 3.73 | 3.69 | ↓$0.04 (-1.04%) | 3.67 | 3.77 | 27.40K |
| 2021-01-12 | 3.74 | 3.70 | ↓$0.04 (-1.07%) | 3.70 | 3.79 | 16.16K |
| 2021-01-11 | 3.69 | 3.77 | ↑$0.08 (2.17%) | 3.69 | 3.80 | 47.15K |
| 2021-01-08 | 3.77 | 3.79 | ↑$0.02 (0.53%) | 3.67 | 3.79 | 30.77K |
| 2021-01-07 | 3.79 | 3.77 | ↓$0.02 (-0.53%) | 3.66 | 3.79 | 55.97K |
| 2021-01-06 | 3.73 | 3.78 | ↑$0.05 (1.34%) | 3.65 | 3.83 | 84.18K |
| 2021-01-05 | 3.62 | 3.73 | ↑$0.11 (3.04%) | 3.61 | 3.74 | 36.22K |
| 2021-01-04 | 3.64 | 3.64 | ↑$0.00 (0.00%) | 3.61 | 3.70 | 31.82K |
| 2020-12-31 | 3.73 | 3.65 | ↓$0.08 (-2.14%) | 3.59 | 3.73 | 122.07K |
| 2020-12-30 | 3.72 | 3.61 | ↓$0.11 (-2.96%) | 3.55 | 3.72 | 100.65K |
| 2020-12-29 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.69 | 3.79 | 74.78K |
| 2020-12-28 | 3.67 | 3.75 | ↑$0.08 (2.18%) | 3.65 | 3.78 | 102.45K |
| 2020-12-24 | 3.59 | 3.69 | ↑$0.10 (2.79%) | 3.59 | 3.69 | 31.51K |
| 2020-12-23 | 3.60 | 3.66 | ↑$0.06 (1.67%) | 3.58 | 3.66 | 42.05K |
| 2020-12-22 | 3.58 | 3.61 | ↑$0.03 (0.84%) | 3.46 | 3.61 | 97.23K |
| 2020-12-21 | 3.58 | 3.52 | ↓$0.06 (-1.68%) | 3.49 | 3.58 | 151.46K |
| 2020-12-18 | 3.68 | 3.62 | ↓$0.06 (-1.63%) | 3.58 | 3.68 | 54.31K |
| 2020-12-17 | 3.68 | 3.68 | ↑$0.00 (0.00%) | 3.55 | 3.68 | 65.19K |
| 2020-12-16 | 3.55 | 3.67 | ↑$0.12 (3.47%) | 3.42 | 3.67 | 68.53K |
| 2020-12-15 | 3.60 | 3.56 | ↓$0.04 (-1.11%) | 3.52 | 3.60 | 42.63K |
Create an account or log in to view more rows.
$TCRD Bullish AF ??
$TCRD said y’all dumb af
$TCRD She's gettin' ready to...
$TCRD another bear trap
$TCRD it's going down??
$TCRD in it to win it
$TCRD not worrying
$TCRD yeah we're going green today
$TCRD buying!
$TCRD low volume today isn’t necessarily a bad thing