TCP International Holdings Ltd (TCPI) Historical Stock Data
Historical Data
In the past 30 trading days, TCPI is up 0.44% a day on average. There have been 13 days where TCP International Holdings Ltd closed green and 17 days where TCPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-07-19 | 1.26 | 1.49 | ↑$0.23 (18.25%) | 1.25 | 1.64 | 752.90K |
| 2016-07-18 | 1.11 | 1.33 | ↑$0.22 (19.82%) | 1.11 | 1.69 | 1.75M |
| 2016-07-15 | 1.10 | 1.09 | ↓$0.01 (-1.00%) | 1.09 | 1.14 | 3.63K |
| 2016-07-14 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.10 | 1.15 | 2.74K |
| 2016-07-13 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.09 | 1.12 | 5.95K |
| 2016-07-12 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.09 | 1.14 | 15.21K |
| 2016-07-11 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.05 | 1.10 | 26.08K |
| 2016-07-08 | 1.12 | 1.06 | ↓$0.06 (-5.27%) | 1.00 | 1.12 | 34.93K |
| 2016-07-07 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.01 | 1.13 | 13.25K |
| 2016-07-06 | 1.14 | 1.08 | ↓$0.06 (-5.59%) | 1.04 | 1.15 | 26.40K |
| 2016-07-05 | 1.14 | 1.09 | ↓$0.05 (-4.39%) | 1.07 | 1.16 | 14.90K |
| 2016-07-01 | 1.18 | 1.15 | ↓$0.03 (-2.21%) | 1.13 | 1.18 | 4.56K |
| 2016-06-30 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.05 | 1.17 | 25.42K |
| 2016-06-29 | 1.04 | 1.11 | ↑$0.07 (6.73%) | 1.04 | 1.13 | 20.41K |
| 2016-06-28 | 1.10 | 1.04 | ↓$0.05 (-5.02%) | 1.04 | 1.10 | 49.90K |
| 2016-06-27 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.06 | 1.13 | 21.48K |
| 2016-06-24 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.07 | 1.14 | 17.74K |
| 2016-06-23 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.12 | 1.15 | 18.79K |
| 2016-06-22 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.10 | 1.13 | 3.34K |
| 2016-06-21 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.14 | 1.18 | 1.68K |
| 2016-06-20 | 1.14 | 1.10 | ↓$0.04 (-3.25%) | 1.10 | 1.14 | 1.97K |
| 2016-06-17 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.11 | 1.13 | 29.39K |
| 2016-06-16 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.10 | 1.11 | 8.02K |
| 2016-06-15 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.09 | 1.11 | 20.06K |
| 2016-06-14 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.11 | 1.13 | 18.17K |
| 2016-06-13 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.11 | 1.15 | 33.36K |
| 2016-06-10 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.17 | 1.19 | 1.43K |
| 2016-06-09 | 1.21 | 1.17 | ↓$0.04 (-3.22%) | 1.17 | 1.21 | 7.08K |
| 2016-06-08 | 1.15 | 1.18 | ↑$0.03 (2.43%) | 1.15 | 1.19 | 7.45K |
| 2016-06-07 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.12 | 1.15 | 7.83K |
Create an account or log in to view more rows.
$TCPI Was last two days consolidation??
$TCPI watch for another rejection up here
$TCPI Bull trap
$TCPI called it
$TCPI Don't hold!!! Buy it
$TCPI bounce it!!
$TCPI It's coming
load 'em up.
$TCPI starting to gap up a little
$TCPI yes
keep going down
let's go
stop stalling
$TCPI it's going down??