Trip.com Group Ltd ADR (TCOM) Options

61.97 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

TCOM Max Pain

The max pain for TCOM on May 16th, 2025 is $55.

Trip.com Group Ltd ADR is currently $61.97 which is 12.67% higher than its max pain. According to the max pain theory, Trip.com Group Ltd ADR will likely gravitate lower closer to $55 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TCOM Max Pain Distribution Chart

Option Chain

The option chain for Trip.com Group Ltd ADR on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	13.9	15.8	0	0	157.32	0.966	0.0072	-0.0471	0.0049	14.85
35	0	N/A	8.4	11.2	0	0	96.05	0.9633	0.0126	-0.0306	0.0052	9.8
40	4.75	-27.79%	4.1	6.1	0	0	75.43	0.8532	0.0459	-0.0708	0.0152	5.1
45	0.93	-25.88%	0.8	1.2	1	36	40.42	0.4682	0.1489	-0.0662	0.0263	0.93
50	0.15	-19.07%	0	0.55	1	73	55.07	0.0914	0.0451	-0.0374	0.0109	0.15
55	0.1	-11.09%	0	0.3	0	101	87.6	0.0626	0.0212	-0.0446	0.0082	0.15
60	0.05	-3.10%	0	0.15	0	48	101.77	0.0302	0.0102	-0.0288	0.0045	0.07
65	0.01	4.91%	0	0.7	0	53	164.33	0.0782	0.0134	-0.0993	0.0097	0.35
70	0.1	13.12%	0	0.7	0	104	187.99	0.0705	0.0108	-0.1049	0.0089	0.35
75	0	N/A	0	0.5	0	0	196.23	0.0509	0.0081	-0.0849	0.0069	0.25
80	0	N/A	0	0.5	0	0	214.9	0.0474	0.0069	-0.0879	0.0065	0.25
85	0	N/A	0	0.75	0	0	249.74	0.0602	0.0072	-0.1233	0.0079	0.38
90	0	N/A	0	0.95	0	0	278.6	0.068	0.0071	-0.1513	0.0087	0.48

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	0.5	0	174.68	-0.0472	0.0085	-0.0712	0.0065	0.25
35	0	N/A	0	0.5	0	117.79	-0.0679	0.0168	-0.0639	0.0087	0.25
40	0.15	-35.21%	0	1.1	12	85.06	-0.1718	0.0452	-0.0896	0.0169	0.55
45	1.68	-24.67%	1.1	1.45	34	42.43	-0.5284	0.1416	-0.0698	0.0263	1.28
50	3.31	-13.97%	4.6	6.8	79	73.87	-0.833	0.051	-0.0759	0.0165	5.7
55	7	0.05%	9.5	11.4	8	89.33	-0.9329	0.0219	-0.0471	0.0085	10.45
60	3.1	1.82%	13.3	17.2	18	232.19	-0.7526	0.0205	-0.3016	0.0209	17.2
65	0	N/A	18.3	22.2	0	266.23	-0.7737	0.0171	-0.3289	0.0199	22.2
70	0	N/A	23.3	27.2	0	296.13	-0.7887	0.0147	-0.3513	0.0191	27.2
75	0	N/A	28.8	32.2	0	192.59	-0.9526	0.0077	-0.0761	0.0065	30.5
80	0	N/A	33.3	37.2	0	347.02	-0.809	0.0118	-0.3868	0.018	37.2
85	0	N/A	38.3	42.3	0	166.69	-0.9943	0.0015	-0.0094	0.001	40.3
90	0	N/A	43.3	47.3	0	180.44	-0.9947	0.0013	-0.0096	0.001	45.3