Trajectory Alpha Acquisition Corp (TCOA) Historical Stock Data
10.51 ↓0.09 (-0.85%)
As of August 29, 2024, 3:23pm EST.
Historical Data
In the past 30 trading days, TCOA is up 0.19% a day on average. There have been 27 days where Trajectory Alpha Acquisition Corp closed green and 3 days where TCOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 242 |
| 2024-12-20 | 10.52 | 11.07 | ↑$0.55 (5.23%) | 10.52 | 11.07 | 1.49K |
| 2024-12-19 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 110 |
| 2024-12-10 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 1K |
| 2024-09-13 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 1.17K |
| 2024-09-04 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 10.98 | 11.04 | 73.59K |
| 2024-09-03 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 102 |
| 2024-08-29 | 11.04 | 10.97 | ↓$0.07 (-0.63%) | 10.97 | 11.04 | 27K |
| 2024-08-28 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 183 |
| 2024-08-27 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 1.37K |
| 2024-08-26 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 1 |
| 2024-08-23 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 105 |
| 2024-08-21 | 11.01 | 11.03 | ↑$0.02 (0.18%) | 11.01 | 11.03 | 303 |
| 2024-08-15 | 11.02 | 11.15 | ↑$0.13 (1.18%) | 11.01 | 11.15 | 2.68K |
| 2024-08-14 | 11.15 | 11.10 | ↓$0.05 (-0.45%) | 11.10 | 11.15 | 2.12K |
| 2024-08-12 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 1 |
| 2024-08-09 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 683 |
| 2024-08-08 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.15 | 774 |
| 2024-08-06 | 11.15 | 11.07 | ↓$0.08 (-0.72%) | 11.07 | 11.15 | 0.98K |
| 2024-07-31 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 137 |
| 2024-07-30 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 195 |
| 2024-07-26 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 10 |
| 2024-07-25 | 11.04 | 11.08 | ↑$0.04 (0.36%) | 11.04 | 11.08 | 8.17K |
| 2024-07-24 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 301 |
| 2024-07-23 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 519 |
| 2024-07-22 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 2.44K |
| 2024-07-19 | 11.12 | 11.15 | ↑$0.03 (0.27%) | 11.12 | 11.15 | 6.14K |
| 2024-07-18 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 10.21K |
| 2024-07-17 | 11.12 | 11.15 | ↑$0.03 (0.27%) | 11.12 | 11.15 | 4.52K |
| 2024-07-16 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 60.01K |
Create an account or log in to view more rows.
$TCOA Not another do nothing day
$TCOA rip and dip today bulls
$TCOA we going up from here
$TCOA Going up
$TCOA LOL
$TCOA has just been halted from trading.
$TCOA has just been halted from trading.
$TCOA Yolo
$TCOA shorters eat my shit
$TCOA Buy it up so it crashes harder in the next two trading days