Tactile Systems Technology Inc (TCMD) Historical Stock Data
17.00 ↑0.05 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCMD is down -0.47% a day on average. There have been 12 days where Tactile Systems Technology Inc closed green and 18 days where TCMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.82 | 17.00 | ↑$0.18 (1.07%) | 16.82 | 17.65 | 359.50K |
| 2024-12-19 | 17.51 | 16.95 | ↓$0.56 (-3.20%) | 16.76 | 18.00 | 393.38K |
| 2024-12-18 | 17.94 | 17.20 | ↓$0.74 (-4.12%) | 17.07 | 18.40 | 261.27K |
| 2024-12-17 | 17.80 | 17.82 | ↑$0.02 (0.11%) | 17.73 | 18.25 | 222.35K |
| 2024-12-16 | 17.92 | 17.89 | ↓$0.03 (-0.17%) | 17.64 | 18.32 | 187.65K |
| 2024-12-13 | 18.00 | 17.92 | ↓$0.09 (-0.47%) | 17.56 | 18.11 | 199.31K |
| 2024-12-12 | 18.30 | 18.13 | ↓$0.17 (-0.93%) | 18.09 | 18.61 | 143.97K |
| 2024-12-11 | 18.81 | 18.35 | ↓$0.46 (-2.45%) | 18.03 | 18.89 | 270.95K |
| 2024-12-10 | 18.37 | 18.70 | ↑$0.33 (1.80%) | 18.32 | 18.99 | 178.97K |
| 2024-12-09 | 18.38 | 18.36 | ↓$0.02 (-0.11%) | 18.27 | 18.83 | 193.39K |
| 2024-12-06 | 18.44 | 18.29 | ↓$0.15 (-0.81%) | 18.01 | 18.54 | 220.74K |
| 2024-12-05 | 18.89 | 18.41 | ↓$0.48 (-2.54%) | 18.03 | 18.89 | 260.80K |
| 2024-12-04 | 18.88 | 19.02 | ↑$0.14 (0.74%) | 18.70 | 19.42 | 283.67K |
| 2024-12-03 | 18.50 | 18.89 | ↑$0.39 (2.11%) | 18.05 | 18.96 | 267.15K |
| 2024-12-02 | 19.59 | 18.59 | ↓$1.00 (-5.10%) | 18.51 | 19.60 | 418.69K |
| 2024-11-29 | 19.41 | 19.54 | ↑$0.13 (0.67%) | 18.92 | 19.75 | 403.72K |
| 2024-11-27 | 18.55 | 18.93 | ↑$0.38 (2.05%) | 17.44 | 19.10 | 697.53K |
| 2024-11-26 | 21.10 | 18.33 | ↓$2.77 (-13.13%) | 18.33 | 21.10 | 0.91M |
| 2024-11-25 | 19.55 | 18.92 | ↓$0.63 (-3.22%) | 18.60 | 19.55 | 0.92M |
| 2024-11-22 | 16.15 | 17.85 | ↑$1.70 (10.53%) | 15.95 | 17.90 | 628.15K |
| 2024-11-21 | 15.50 | 15.94 | ↑$0.44 (2.84%) | 15.22 | 15.99 | 257.92K |
| 2024-11-20 | 15.74 | 15.56 | ↓$0.18 (-1.14%) | 15.30 | 15.74 | 136.67K |
| 2024-11-19 | 15.73 | 15.77 | ↑$0.04 (0.25%) | 15.70 | 16.18 | 223.53K |
| 2024-11-18 | 15.83 | 15.78 | ↓$0.05 (-0.32%) | 15.58 | 16.20 | 299.38K |
| 2024-11-15 | 15.80 | 15.66 | ↓$0.14 (-0.89%) | 15.23 | 15.80 | 190.30K |
| 2024-11-14 | 16.23 | 15.63 | ↓$0.60 (-3.70%) | 15.54 | 16.40 | 864.26K |
| 2024-11-13 | 15.84 | 16.22 | ↑$0.38 (2.40%) | 15.73 | 16.35 | 327.19K |
| 2024-11-12 | 15.92 | 15.75 | ↓$0.17 (-1.07%) | 15.62 | 16.11 | 483.06K |
| 2024-11-11 | 14.98 | 15.96 | ↑$0.98 (6.54%) | 14.61 | 15.99 | 220.10K |
| 2024-11-08 | 15.30 | 15.02 | ↓$0.28 (-1.83%) | 14.89 | 15.52 | 254.08K |
Create an account or log in to view more rows.
$TCMD Buy the dip
$TCMD Algorithms are playing games
$TCMD my lotto for earnings
$TCMD what happen
$TCMD the market is selling off
$TCMD what V recovery or fake pump
$TCMD Getting ready for market open.
$TCMD LOL
$TCMD Was last two days consolidation??
$TCMD BULLS ALPHA
BEARS BETA