Top KingWin Ltd Class A Ordinary Shares (TCJH) Historical Stock Data

0.49 ↑0.01 (1.79%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TCJH is up 2.91% a day on average. There have been 17 days where Top KingWin Ltd Class A Ordinary Shares closed green and 13 days where TCJH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-17	0.45	0.49	↑$0.04 (9.77%)	0.45	0.50	96.36K
2024-10-16	0.45	0.48	↑$0.03 (6.67%)	0.44	0.50	38.91K
2024-10-15	0.51	0.50	↓$0.02 (-3.07%)	0.34	0.55	443.62K
2024-10-14	0.52	0.52	↑$0.00 (0.00%)	0.48	0.53	88.06K
2024-10-11	0.50	0.53	↑$0.03 (6.00%)	0.48	0.58	309.84K
2024-10-10	0.65	0.52	↓$0.14 (-20.77%)	0.52	0.65	205.16K
2024-10-09	0.64	0.60	↓$0.04 (-5.85%)	0.54	0.64	29.78K
2024-10-08	0.50	0.60	↑$0.10 (19.98%)	0.50	0.64	113.91K
2024-10-07	0.66	0.55	↓$0.11 (-16.14%)	0.50	0.66	167.90K
2024-10-04	0.66	0.64	↓$0.02 (-3.56%)	0.59	0.68	116.95K
2024-10-03	0.67	0.66	↓$0.01 (-1.67%)	0.55	0.68	470.03K
2024-10-02	0.58	0.68	↑$0.10 (17.24%)	0.58	0.70	709.72K
2024-10-01	0.52	0.56	↑$0.04 (6.75%)	0.50	0.58	1.30M
2024-09-30	0.49	0.56	↑$0.07 (14.16%)	0.49	0.65	1.10M
2024-09-27	0.51	0.49	↓$0.02 (-4.06%)	0.43	0.74	6.77M
2024-09-26	0.36	0.45	↑$0.09 (24.89%)	0.36	0.48	680.20K
2024-09-25	0.37	0.37	↓$0.00 (-1.30%)	0.35	0.38	130.50K
2024-09-24	0.37	0.37	↑$0.00 (0.11%)	0.34	0.39	224.81K
2024-09-23	0.35	0.37	↑$0.02 (5.71%)	0.34	0.41	431.33K
2024-09-20	0.33	0.34	↑$0.01 (1.70%)	0.33	0.34	66.98K
2024-09-19	0.31	0.32	↑$0.01 (3.37%)	0.31	0.33	58.97K
2024-09-18	0.30	0.31	↑$0.01 (4.51%)	0.28	0.31	61.35K
2024-09-17	0.34	0.31	↓$0.02 (-6.96%)	0.31	0.34	34.57K
2024-09-16	0.34	0.31	↓$0.03 (-8.09%)	0.31	0.36	122.52K
2024-09-13	0.35	0.35	↓$0.00 (-0.03%)	0.32	0.36	510.55K
2024-09-12	0.30	0.37	↑$0.07 (22.07%)	0.30	0.38	568.48K
2024-09-11	0.26	0.30	↑$0.04 (13.47%)	0.24	0.31	1.90M
2024-09-10	0.24	0.27	↑$0.03 (10.71%)	0.24	0.27	639.18K
2024-09-09	0.24	0.24	↓$0.01 (-2.49%)	0.23	0.25	110.15K
2024-09-06	0.24	0.22	↓$0.01 (-5.91%)	0.22	0.24	167.70K